Login or Join
HomepageDevlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devlab 543848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devlab
Strong Daily Stock price targets for Devlab 543848 are 87.69 and 91.94
| Daily Target 1 | 86.96 |
| Daily Target 2 | 88.42 |
| Daily Target 3 | 91.21 |
| Daily Target 4 | 92.67 |
| Daily Target 5 | 95.46 |
Daily price and volume Devlab
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 89.88 (-3.95%) | 94.00 | 89.75 - 94.00 | 0.6667 times | Mon 30 March 2026 | 93.58 (3.98%) | 94.20 | 92.00 - 94.20 | 3.1111 times | Wed 25 March 2026 | 90.00 (-3.93%) | 90.00 | 90.00 - 90.00 | 0.2222 times | Mon 23 March 2026 | 93.68 (-3.22%) | 93.10 | 92.86 - 94.50 | 1.3333 times | Fri 20 March 2026 | 96.80 (-0.2%) | 93.60 | 93.60 - 96.80 | 0.8889 times | Thu 19 March 2026 | 96.99 (4.85%) | 90.00 | 90.00 - 96.99 | 0.4444 times | Tue 17 March 2026 | 92.50 (-0.41%) | 90.00 | 89.71 - 92.50 | 0.6667 times | Mon 16 March 2026 | 92.88 (-0.42%) | 92.50 | 90.00 - 93.00 | 1.7778 times | Thu 12 March 2026 | 93.27 (-0.49%) | 93.27 | 93.27 - 93.27 | 0.4444 times | Wed 11 March 2026 | 93.73 (3.57%) | 92.50 | 92.50 - 94.95 | 0.4444 times | Tue 10 March 2026 | 90.50 (0.56%) | 89.90 | 89.50 - 90.50 | 2.2222 times |
Weekly price and charts Devlab
Strong weekly Stock price targets for Devlab 543848 are 87.59 and 92.04
| Weekly Target 1 | 86.83 |
| Weekly Target 2 | 88.35 |
| Weekly Target 3 | 91.276666666667 |
| Weekly Target 4 | 92.8 |
| Weekly Target 5 | 95.73 |
Weekly price and volumes for Devlab
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 89.88 (-0.13%) | 94.20 | 89.75 - 94.20 | 1.0303 times | Wed 25 March 2026 | 90.00 (-7.02%) | 93.10 | 90.00 - 94.50 | 0.4242 times | Fri 20 March 2026 | 96.80 (3.78%) | 92.50 | 89.71 - 96.99 | 1.0303 times | Thu 12 March 2026 | 93.27 (7.16%) | 90.00 | 87.00 - 94.95 | 1.5758 times | Fri 06 March 2026 | 87.04 (-3.64%) | 90.00 | 81.51 - 90.00 | 0.6061 times | Fri 27 February 2026 | 90.33 (-0.74%) | 91.60 | 90.00 - 91.60 | 0.6061 times | Fri 20 February 2026 | 91.00 (-4.34%) | 93.90 | 90.38 - 98.50 | 1.0303 times | Fri 13 February 2026 | 95.13 (2.29%) | 94.10 | 93.20 - 95.13 | 0.7879 times | Thu 05 February 2026 | 93.00 (-5.45%) | 99.00 | 93.00 - 99.00 | 1.0303 times | Fri 30 January 2026 | 98.36 (-0.61%) | 98.00 | 97.80 - 100.01 | 1.8788 times | Fri 23 January 2026 | 98.96 (15.41%) | 87.00 | 87.00 - 105.10 | 10.0606 times |
Monthly price and charts Devlab
Strong monthly Stock price targets for Devlab 543848 are 87.69 and 91.94
| Monthly Target 1 | 86.96 |
| Monthly Target 2 | 88.42 |
| Monthly Target 3 | 91.21 |
| Monthly Target 4 | 92.67 |
| Monthly Target 5 | 95.46 |
Monthly price and volumes Devlab
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 89.88 (-3.95%) | 94.00 | 89.75 - 94.00 | 0.0187 times | Mon 30 March 2026 | 93.58 (3.6%) | 90.00 | 81.51 - 96.99 | 0.4613 times | Fri 27 February 2026 | 90.33 (-8.16%) | 99.00 | 90.00 - 99.00 | 0.3554 times | Fri 30 January 2026 | 98.36 (29.05%) | 78.00 | 73.35 - 105.10 | 2.2132 times | Wed 31 December 2025 | 76.22 (-1.78%) | 84.00 | 69.05 - 84.50 | 0.8728 times | Fri 28 November 2025 | 77.60 (24.16%) | 62.50 | 55.00 - 81.80 | 1.596 times | Fri 31 October 2025 | 62.50 (-2.34%) | 62.20 | 58.05 - 63.79 | 1.6334 times | Mon 29 September 2025 | 64.00 (-9.04%) | 67.05 | 61.60 - 69.40 | 0.2618 times | Thu 28 August 2025 | 70.36 (-7.12%) | 73.90 | 64.00 - 81.00 | 0.3554 times | Wed 30 July 2025 | 75.75 (24.3%) | 60.72 | 60.65 - 94.00 | 2.2319 times | Mon 30 June 2025 | 60.94 (-1.79%) | 69.40 | 57.10 - 69.40 | 4.2706 times |
Indicator Analysis of Devlab
Please login to view indicator analysis. or View indicator analysis of Devlab 543848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devlab 543848
DMA (daily moving average) of Devlab 543848
| DMA period | DMA value |
| 5 day DMA | 92.79 |
| 12 day DMA | 92.82 |
| 20 day DMA | 91.19 |
| 35 day DMA | 93.25 |
| 50 day DMA | 90.89 |
| 100 day DMA | 79.95 |
| 150 day DMA | 76.74 |
| 200 day DMA | 73.49 |
EMA (exponential moving average) of Devlab 543848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.06 | 93.15 | 92.93 |
| 12 day EMA | 92.28 | 92.72 | 92.56 |
| 20 day EMA | 92 | 92.22 | 92.08 |
| 35 day EMA | 90.73 | 90.78 | 90.61 |
| 50 day EMA | 89.93 | 89.93 | 89.78 |
SMA (simple moving average) of Devlab 543848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.79 | 94.21 | 93.99 |
| 12 day SMA | 92.82 | 92.58 | 91.69 |
| 20 day SMA | 91.19 | 91.25 | 91.26 |
| 35 day SMA | 93.25 | 93.51 | 93.59 |
| 50 day SMA | 90.89 | 90.67 | 90.33 |
| 100 day SMA | 79.95 | 79.71 | 79.42 |
| 150 day SMA | 76.74 | 76.55 | 76.33 |
| 200 day SMA | 73.49 | 73.34 | 73.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.