Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axispegp
Strong Daily Stock price targets for Axispegp 543853 are 87.44 and 88.07
| Daily Target 1 | 86.91 |
| Daily Target 2 | 87.33 |
| Daily Target 3 | 87.54 |
| Daily Target 4 | 87.96 |
| Daily Target 5 | 88.17 |
Daily price and volume Axispegp
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 87.75 (1.89%) | 87.30 | 87.12 - 87.75 | 0.0726 times | Fri 17 October 2025 | 86.12 (0.37%) | 86.12 | 86.12 - 86.12 | 0.7255 times | Thu 16 October 2025 | 85.80 (3.37%) | 83.03 | 83.03 - 85.80 | 1.1911 times | Tue 14 October 2025 | 83.00 (0.88%) | 82.80 | 81.45 - 83.00 | 0.0665 times | Fri 26 September 2025 | 82.28 (-4.87%) | 83.31 | 82.28 - 83.31 | 0.0726 times | Fri 19 September 2025 | 86.49 (2.33%) | 86.49 | 86.49 - 86.49 | 0.6046 times | Fri 12 September 2025 | 84.52 (2.15%) | 84.22 | 84.22 - 85.00 | 7.11 times | Fri 05 September 2025 | 82.74 (-0.8%) | 83.41 | 82.74 - 83.41 | 0.0786 times | Thu 04 September 2025 | 83.41 (0.8%) | 83.41 | 83.41 - 83.41 | 0.006 times | Wed 03 September 2025 | 82.75 (-0.14%) | 83.98 | 82.50 - 83.98 | 0.0726 times | Thu 28 August 2025 | 82.87 (-0.79%) | 82.82 | 82.82 - 82.88 | 0.2842 times |
Weekly price and charts Axispegp
Strong weekly Stock price targets for Axispegp 543853 are 87.44 and 88.07
| Weekly Target 1 | 86.91 |
| Weekly Target 2 | 87.33 |
| Weekly Target 3 | 87.54 |
| Weekly Target 4 | 87.96 |
| Weekly Target 5 | 88.17 |
Weekly price and volumes for Axispegp
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 87.75 (1.89%) | 87.30 | 87.12 - 87.75 | 0.0642 times | Fri 17 October 2025 | 86.12 (4.67%) | 82.80 | 81.45 - 86.12 | 1.754 times | Fri 26 September 2025 | 82.28 (-4.87%) | 83.31 | 82.28 - 83.31 | 0.0642 times | Fri 19 September 2025 | 86.49 (2.33%) | 86.49 | 86.49 - 86.49 | 0.5348 times | Fri 12 September 2025 | 84.52 (2.15%) | 84.22 | 84.22 - 85.00 | 6.2888 times | Fri 05 September 2025 | 82.74 (-0.16%) | 83.98 | 82.50 - 83.98 | 0.139 times | Thu 28 August 2025 | 82.87 (-1.93%) | 83.53 | 82.82 - 83.64 | 0.4813 times | Thu 21 August 2025 | 84.50 (1.56%) | 84.17 | 83.59 - 84.50 | 0.3583 times | Thu 14 August 2025 | 83.20 (0.33%) | 82.00 | 82.00 - 83.20 | 0.1444 times | Wed 06 August 2025 | 82.93 (-0.08%) | 83.00 | 82.91 - 83.83 | 0.1711 times | Fri 01 August 2025 | 83.00 (-0.75%) | 83.30 | 83.00 - 83.30 | 14.4439 times |
Monthly price and charts Axispegp
Strong monthly Stock price targets for Axispegp 543853 are 84.6 and 90.9
| Monthly Target 1 | 79.35 |
| Monthly Target 2 | 83.55 |
| Monthly Target 3 | 85.65 |
| Monthly Target 4 | 89.85 |
| Monthly Target 5 | 91.95 |
Monthly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 87.75 (6.65%) | 82.80 | 81.45 - 87.75 | 0.1161 times | Fri 26 September 2025 | 82.28 (-0.71%) | 83.98 | 82.28 - 86.49 | 0.4488 times | Thu 28 August 2025 | 82.87 (-0.46%) | 83.00 | 82.00 - 84.50 | 0.0741 times | Tue 29 July 2025 | 83.25 (-3.19%) | 85.99 | 82.80 - 85.99 | 1.1823 times | Mon 30 June 2025 | 85.99 (3.48%) | 82.70 | 82.60 - 86.20 | 2.9029 times | Fri 30 May 2025 | 83.10 (1.33%) | 82.44 | 82.03 - 92.95 | 2.9818 times | Wed 30 April 2025 | 82.01 (5.66%) | 75.11 | 75.04 - 82.01 | 0.7186 times | Thu 20 March 2025 | 77.62 (2.96%) | 73.88 | 73.88 - 77.66 | 0.375 times | Fri 28 February 2025 | 75.39 (-3.1%) | 78.62 | 75.39 - 81.28 | 0.152 times | Thu 30 January 2025 | 77.80 (-2.22%) | 80.89 | 76.70 - 81.21 | 1.0485 times | Mon 30 December 2024 | 79.57 (-1.77%) | 80.00 | 78.44 - 84.63 | 0.5218 times |
Indicator Analysis of Axispegp
Tomorrow's movement Prediction of Axispegp 543853 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axispegp 543853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axispegp 543853 is strongly bullish. It has broken a strong resistance of 84 and is expected to move up further.
BullKhan value: 90 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 83 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Axispegp (543853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axispegp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Axispegp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axispegp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axispegp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axispegp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.88 and Axispegp 543853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axispegp 543853 stock. Volume based technical analysis of Axispegp 543853 stock is negative.
Axispegp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axispegp 543853
DMA (daily moving average) of Axispegp 543853
| DMA period | DMA value |
| 5 day DMA | 84.99 |
| 12 day DMA | 84.27 |
| 20 day DMA | 83.9 |
| 35 day DMA | 84.29 |
| 50 day DMA | 84.12 |
| 100 day DMA | 81.38 |
| 150 day DMA | 81.5 |
| 200 day DMA | 81.82 |
EMA (exponential moving average) of Axispegp 543853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.85 | 84.9 | 84.29 |
| 12 day EMA | 84.81 | 84.28 | 83.94 |
| 20 day EMA | 84.43 | 84.08 | 83.86 |
| 35 day EMA | 84.19 | 83.98 | 83.85 |
| 50 day EMA | 84.17 | 84.02 | 83.93 |
SMA (simple moving average) of Axispegp 543853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.99 | 84.74 | 84.42 |
| 12 day SMA | 84.27 | 84 | 83.79 |
| 20 day SMA | 83.9 | 83.67 | 83.52 |
| 35 day SMA | 84.29 | 84.22 | 84.17 |
| 50 day SMA | 84.12 | 84.02 | 83.96 |
| 100 day SMA | 81.38 | 81.3 | 81.23 |
| 150 day SMA | 81.5 | 81.49 | 81.55 |
| 200 day SMA | 81.82 | 81.78 | 81.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.