Login or Join
HomepageManv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manv30f 543858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manv30f
Strong Daily Stock price targets for Manv30f 543858 are 203 and 203
| Daily Target 1 | 203 |
| Daily Target 2 | 203 |
| Daily Target 3 | 203 |
| Daily Target 4 | 203 |
| Daily Target 5 | 203 |
Daily price and volume Manv30f
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 203.00 (0.3%) | 203.00 | 203.00 - 203.00 | 0.0088 times | Tue 30 June 2026 | 202.40 (-0.62%) | 204.22 | 202.18 - 204.22 | 3.4899 times | Thu 25 June 2026 | 203.66 (0.3%) | 197.98 | 197.98 - 203.67 | 0.0812 times | Mon 22 June 2026 | 203.06 (0.15%) | 203.06 | 203.06 - 203.06 | 0.0035 times | Fri 19 June 2026 | 202.75 (-0.12%) | 202.75 | 202.75 - 202.75 | 0.0883 times | Wed 17 June 2026 | 202.99 (0.48%) | 202.99 | 202.99 - 202.99 | 0.053 times | Tue 16 June 2026 | 202.03 (1.96%) | 202.57 | 202.03 - 202.57 | 0.0124 times | Fri 12 June 2026 | 198.14 (0.37%) | 199.06 | 198.14 - 199.06 | 0.4592 times | Thu 11 June 2026 | 197.40 (-0.55%) | 197.40 | 197.40 - 197.40 | 5.627 times | Wed 03 June 2026 | 198.49 (-0.18%) | 198.49 | 198.49 - 198.49 | 0.1766 times | Tue 02 June 2026 | 198.85 (-1.35%) | 197.36 | 197.36 - 198.85 | 0.0177 times |
Weekly price and charts Manv30f
Strong weekly Stock price targets for Manv30f 543858 are 201.57 and 203.61
| Weekly Target 1 | 201.09 |
| Weekly Target 2 | 202.05 |
| Weekly Target 3 | 203.13333333333 |
| Weekly Target 4 | 204.09 |
| Weekly Target 5 | 205.17 |
Weekly price and volumes for Manv30f
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 203.00 (-0.32%) | 204.22 | 202.18 - 204.22 | 1.9573 times | Thu 25 June 2026 | 203.66 (0.45%) | 203.06 | 197.98 - 203.67 | 0.0474 times | Fri 19 June 2026 | 202.75 (2.33%) | 202.57 | 202.03 - 202.99 | 0.086 times | Fri 12 June 2026 | 198.14 (-1.71%) | 197.36 | 197.36 - 199.06 | 3.5135 times | Tue 05 May 2026 | 201.58 (-0.25%) | 201.58 | 201.58 - 201.58 | 0.003 times | Tue 28 April 2026 | 202.09 (-0.66%) | 202.09 | 202.09 - 202.09 | 0.4377 times | Thu 23 April 2026 | 203.43 (0.05%) | 202.86 | 202.86 - 203.50 | 2.2024 times | Fri 17 April 2026 | 203.32 (5.13%) | 190.25 | 190.25 - 203.32 | 1.1906 times | Wed 25 March 2026 | 193.39 (-0.18%) | 189.09 | 188.22 - 193.39 | 0.0109 times | Fri 20 March 2026 | 193.74 (-0.85%) | 190.52 | 190.52 - 196.32 | 0.5513 times | Fri 13 March 2026 | 195.41 (-3.74%) | 198.90 | 195.41 - 198.90 | 0.0099 times |
Monthly price and charts Manv30f
Strong monthly Stock price targets for Manv30f 543858 are 203 and 203
| Monthly Target 1 | 203 |
| Monthly Target 2 | 203 |
| Monthly Target 3 | 203 |
| Monthly Target 4 | 203 |
| Monthly Target 5 | 203 |
Monthly price and volumes Manv30f
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 203.00 (0.3%) | 203.00 | 203.00 - 203.00 | 0.0045 times | Tue 30 June 2026 | 202.40 (0.41%) | 197.36 | 197.36 - 204.22 | 5.0789 times | Tue 05 May 2026 | 201.58 (-0.25%) | 201.58 | 201.58 - 201.58 | 0.0027 times | Tue 28 April 2026 | 202.09 (4.5%) | 190.25 | 190.25 - 203.50 | 3.4746 times | Wed 25 March 2026 | 193.39 (-8.03%) | 207.34 | 188.22 - 207.34 | 0.5341 times | Thu 19 February 2026 | 210.27 (-1.88%) | 211.00 | 210.27 - 211.00 | 0.0108 times | Fri 16 January 2026 | 214.29 (-0.21%) | 216.43 | 214.29 - 216.43 | 0.0296 times | Wed 31 December 2025 | 214.74 (-0.26%) | 216.65 | 213.59 - 216.65 | 0.1066 times | Wed 19 November 2025 | 215.31 (0.43%) | 211.17 | 210.39 - 215.31 | 0.0842 times | Thu 23 October 2025 | 214.38 (4.89%) | 204.55 | 204.39 - 215.87 | 0.674 times | Mon 29 September 2025 | 204.39 (-1.6%) | 207.46 | 204.39 - 212.22 | 2.3275 times |
Indicator Analysis of Manv30f
Please login to view indicator analysis. or View indicator analysis of Manv30f 543858 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manv30f 543858
DMA (daily moving average) of Manv30f 543858
| DMA period | DMA value |
| 5 day DMA | 202.97 |
| 12 day DMA | 201.2 |
| 20 day DMA | 199.85 |
| 35 day DMA | 201.63 |
| 50 day DMA | 204.55 |
| 100 day DMA | 201.31 |
| 150 day DMA | 200.19 |
| 200 day DMA | 201.91 |
EMA (exponential moving average) of Manv30f 543858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.67 | 202.51 | 202.57 |
| 12 day EMA | 201.71 | 201.47 | 201.3 |
| 20 day EMA | 201.39 | 201.22 | 201.1 |
| 35 day EMA | 202.92 | 202.91 | 202.94 |
| 50 day EMA | 204.65 | 204.72 | 204.81 |
SMA (simple moving average) of Manv30f 543858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.97 | 202.97 | 202.9 |
| 12 day SMA | 201.2 | 201.12 | 201.21 |
| 20 day SMA | 199.85 | 199.38 | 198.86 |
| 35 day SMA | 201.63 | 201.95 | 202.36 |
| 50 day SMA | 204.55 | 204.68 | 204.81 |
| 100 day SMA | 201.31 | 201.16 | 201.03 |
| 150 day SMA | 200.19 | 200.24 | 200.3 |
| 200 day SMA | 201.91 | 201.89 | 201.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.