Login or Join
HomepageJafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jafinance
Strong Daily Stock price targets for Jafinance 543860 are 86.77 and 86.77
| Daily Target 1 | 86.77 |
| Daily Target 2 | 86.77 |
| Daily Target 3 | 86.77 |
| Daily Target 4 | 86.77 |
| Daily Target 5 | 86.77 |
Daily price and volume Jafinance
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 86.77 (5%) | 86.77 | 86.77 - 86.77 | 0.5419 times | Thu 29 January 2026 | 82.64 (4.99%) | 82.64 | 82.64 - 82.64 | 0.0572 times | Wed 28 January 2026 | 78.71 (4.99%) | 78.71 | 78.71 - 78.71 | 1.2347 times | Tue 27 January 2026 | 74.97 (5%) | 74.97 | 74.97 - 74.97 | 0.1524 times | Fri 23 January 2026 | 71.40 (5%) | 71.40 | 68.00 - 71.40 | 4.6536 times | Thu 22 January 2026 | 68.00 (4.84%) | 64.86 | 64.86 - 68.10 | 0.83 times | Wed 21 January 2026 | 64.86 (4.95%) | 62.10 | 61.80 - 64.88 | 0.2881 times | Tue 20 January 2026 | 61.80 (4.92%) | 61.30 | 61.30 - 61.80 | 0.4573 times | Mon 19 January 2026 | 58.90 (4.95%) | 56.12 | 54.00 - 58.90 | 1.7842 times | Fri 16 January 2026 | 56.12 (0%) | 56.12 | 56.12 - 56.12 | 0.0008 times | Wed 14 January 2026 | 56.12 (5%) | 52.38 | 52.38 - 56.12 | 0.0846 times |
Weekly price and charts Jafinance
Strong weekly Stock price targets for Jafinance 543860 are 80.87 and 92.67
| Weekly Target 1 | 71.04 |
| Weekly Target 2 | 78.9 |
| Weekly Target 3 | 82.836666666667 |
| Weekly Target 4 | 90.7 |
| Weekly Target 5 | 94.64 |
Weekly price and volumes for Jafinance
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 86.77 (21.53%) | 74.97 | 74.97 - 86.77 | 0.3934 times | Fri 23 January 2026 | 71.40 (27.23%) | 56.12 | 54.00 - 71.40 | 1.587 times | Fri 16 January 2026 | 56.12 (4.94%) | 53.49 | 52.38 - 56.12 | 0.3395 times | Thu 08 January 2026 | 53.48 (-2.6%) | 55.18 | 52.17 - 55.18 | 1.6436 times | Fri 02 January 2026 | 54.91 (-5.25%) | 58.00 | 53.25 - 61.89 | 0.7117 times | Fri 26 December 2025 | 57.95 (-0.09%) | 57.10 | 55.39 - 57.95 | 0.1686 times | Fri 19 December 2025 | 58.00 (4.52%) | 55.49 | 55.35 - 58.26 | 0.1159 times | Fri 12 December 2025 | 55.49 (1.07%) | 52.16 | 50.35 - 56.84 | 2.9695 times | Fri 05 December 2025 | 54.90 (-7.84%) | 56.60 | 51.09 - 56.60 | 1.1393 times | Fri 28 November 2025 | 59.57 (-14.9%) | 70.70 | 59.57 - 70.70 | 0.9316 times | Fri 21 November 2025 | 70.00 (-1.1%) | 68.00 | 66.50 - 74.00 | 0.7064 times |
Monthly price and charts Jafinance
Strong monthly Stock price targets for Jafinance 543860 are 69.47 and 104.07
| Monthly Target 1 | 40.64 |
| Monthly Target 2 | 63.7 |
| Monthly Target 3 | 75.236666666667 |
| Monthly Target 4 | 98.3 |
| Monthly Target 5 | 109.84 |
Monthly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 86.77 (54.81%) | 53.25 | 52.17 - 86.77 | 0.7935 times | Wed 31 December 2025 | 56.05 (-5.91%) | 56.60 | 50.35 - 61.89 | 0.8715 times | Fri 28 November 2025 | 59.57 (-0.25%) | 62.70 | 59.57 - 78.00 | 0.965 times | Fri 31 October 2025 | 59.72 (-24.21%) | 78.80 | 51.48 - 78.90 | 1.3992 times | Tue 30 September 2025 | 78.80 (-18.68%) | 96.90 | 78.80 - 101.50 | 0.5637 times | Thu 28 August 2025 | 96.90 (-10.4%) | 108.15 | 96.90 - 113.55 | 0.7366 times | Thu 31 July 2025 | 108.15 (-9.23%) | 119.15 | 102.50 - 122.70 | 1.5069 times | Mon 30 June 2025 | 119.15 (-20.03%) | 146.05 | 99.20 - 146.05 | 0.971 times | Fri 30 May 2025 | 149.00 (5.47%) | 144.05 | 144.05 - 178.55 | 1.791 times | Wed 30 April 2025 | 141.27 (45.32%) | 95.27 | 95.27 - 141.27 | 0.4016 times | Fri 28 March 2025 | 97.21 (26.59%) | 78.32 | 78.32 - 97.21 | 1.1591 times |
Indicator Analysis of Jafinance
Please login to view indicator analysis. or View indicator analysis of Jafinance 543860 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jafinance 543860
DMA (daily moving average) of Jafinance 543860
| DMA period | DMA value |
| 5 day DMA | 78.9 |
| 12 day DMA | 67.81 |
| 20 day DMA | 62.94 |
| 35 day DMA | 59.73 |
| 50 day DMA | 61.8 |
| 100 day DMA | 71.08 |
| 150 day DMA | 86.06 |
| 200 day DMA | 96.66 |
EMA (exponential moving average) of Jafinance 543860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.34 | 75.63 | 72.13 |
| 12 day EMA | 71.24 | 68.42 | 65.84 |
| 20 day EMA | 66.98 | 64.9 | 63.03 |
| 35 day EMA | 64.68 | 63.38 | 62.25 |
| 50 day EMA | 64.01 | 63.08 | 62.28 |
SMA (simple moving average) of Jafinance 543860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.9 | 75.14 | 71.59 |
| 12 day SMA | 67.81 | 65.04 | 62.61 |
| 20 day SMA | 62.94 | 61.37 | 60.09 |
| 35 day SMA | 59.73 | 58.79 | 58.05 |
| 50 day SMA | 61.8 | 61.46 | 61.2 |
| 100 day SMA | 71.08 | 71.18 | 71.32 |
| 150 day SMA | 86.06 | 86.47 | 86.93 |
| 200 day SMA | 96.66 | 96.65 | 96.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.