Login or Join
HomepageUsk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usk
Strong Daily Stock price targets for Usk 543861 are 18.39 and 19.89
| Daily Target 1 | 18.12 |
| Daily Target 2 | 18.65 |
| Daily Target 3 | 19.623333333333 |
| Daily Target 4 | 20.15 |
| Daily Target 5 | 21.12 |
Daily price and volume Usk
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.17 (-3.67%) | 19.31 | 19.10 - 20.60 | 1.3707 times | Fri 25 September 2026 | 19.90 (1.53%) | 19.57 | 19.56 - 20.49 | 0.6063 times | Thu 24 September 2026 | 19.60 (-1.26%) | 20.00 | 19.48 - 20.00 | 1.8708 times | Wed 23 September 2026 | 19.85 (0.1%) | 19.75 | 19.75 - 20.00 | 1.3176 times | Tue 22 September 2026 | 19.83 (-4.48%) | 20.49 | 19.80 - 20.49 | 0.4341 times | Mon 21 September 2026 | 20.76 (3.7%) | 19.96 | 19.79 - 21.00 | 1.9527 times | Fri 18 September 2026 | 20.02 (-1.04%) | 20.00 | 20.00 - 20.71 | 0.7586 times | Thu 17 September 2026 | 20.23 (-0.34%) | 20.30 | 20.10 - 20.50 | 0.6319 times | Wed 16 September 2026 | 20.30 (-2.31%) | 20.70 | 20.03 - 20.80 | 0.4762 times | Tue 15 September 2026 | 20.78 (-1%) | 20.99 | 20.30 - 20.99 | 0.581 times | Fri 11 September 2026 | 20.99 (1.21%) | 20.00 | 20.00 - 21.00 | 0.2012 times |
Weekly price and charts Usk
Strong weekly Stock price targets for Usk 543861 are 18.39 and 19.89
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 18.65 |
| Weekly Target 3 | 19.623333333333 |
| Weekly Target 4 | 20.15 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Usk
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.17 (-3.67%) | 19.31 | 19.10 - 20.60 | 0.3762 times | Fri 25 September 2026 | 19.90 (-0.6%) | 19.96 | 19.48 - 21.00 | 1.6968 times | Fri 18 September 2026 | 20.02 (-4.62%) | 20.99 | 20.00 - 20.99 | 0.6719 times | Fri 11 September 2026 | 20.99 (-0.14%) | 21.90 | 20.00 - 21.90 | 0.5066 times | Fri 04 September 2026 | 21.02 (-2.46%) | 21.21 | 20.29 - 21.94 | 1.2525 times | Fri 28 August 2026 | 21.55 (2.62%) | 22.00 | 20.89 - 22.00 | 0.7857 times | Fri 21 August 2026 | 21.00 (-1.59%) | 21.99 | 21.00 - 23.00 | 1.5115 times | Fri 14 August 2026 | 21.34 (-4.48%) | 22.34 | 21.20 - 22.99 | 1.7477 times | Fri 07 August 2026 | 22.34 (1.04%) | 22.55 | 21.89 - 23.50 | 0.4672 times | Fri 31 July 2026 | 22.11 (3.32%) | 23.54 | 21.10 - 24.00 | 0.984 times | Fri 24 July 2026 | 21.40 (-4.04%) | 22.49 | 21.00 - 22.83 | 1.9081 times |
Monthly price and charts Usk
Strong monthly Stock price targets for Usk 543861 are 17.74 and 20.54
| Monthly Target 1 | 17.26 |
| Monthly Target 2 | 18.21 |
| Monthly Target 3 | 20.056666666667 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 22.86 |
Monthly price and volumes Usk
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.17 (-8.97%) | 21.06 | 19.10 - 21.90 | 0.5 times | Mon 31 August 2026 | 21.06 (-4.75%) | 22.55 | 20.67 - 23.50 | 0.5763 times | Fri 31 July 2026 | 22.11 (-7.06%) | 23.49 | 21.00 - 24.00 | 0.6717 times | Tue 30 June 2026 | 23.79 (0.3%) | 23.81 | 22.08 - 27.32 | 1.1136 times | Fri 29 May 2026 | 23.72 (-4.12%) | 23.56 | 20.90 - 24.29 | 0.5022 times | Thu 30 April 2026 | 24.74 (21.99%) | 20.88 | 19.70 - 26.10 | 0.6476 times | Mon 30 March 2026 | 20.28 (-28.99%) | 27.56 | 19.89 - 28.70 | 0.7606 times | Fri 27 February 2026 | 28.56 (34.65%) | 21.11 | 20.10 - 30.65 | 1.5139 times | Fri 30 January 2026 | 21.21 (-8.77%) | 23.83 | 19.50 - 26.38 | 2.7967 times | Wed 31 December 2025 | 23.25 (-3.53%) | 23.41 | 22.10 - 26.08 | 0.9174 times | Fri 28 November 2025 | 24.10 (-13.99%) | 29.00 | 23.32 - 29.00 | 1.4884 times |
Indicator Analysis of Usk
Please login to view indicator analysis. or View indicator analysis of Usk 543861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usk 543861
DMA (daily moving average) of Usk 543861
| DMA period | DMA value |
| 5 day DMA | 19.67 |
| 12 day DMA | 20.18 |
| 20 day DMA | 20.48 |
| 35 day DMA | 20.97 |
| 50 day DMA | 21.33 |
| 100 day DMA | 22.23 |
| 150 day DMA | 22.9 |
| 200 day DMA | 22.77 |
EMA (exponential moving average) of Usk 543861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.68 | 19.94 | 19.96 |
| 12 day EMA | 20.08 | 20.25 | 20.31 |
| 20 day EMA | 20.41 | 20.54 | 20.61 |
| 35 day EMA | 20.84 | 20.94 | 21 |
| 50 day EMA | 21.24 | 21.32 | 21.38 |
SMA (simple moving average) of Usk 543861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.67 | 19.99 | 20.01 |
| 12 day SMA | 20.18 | 20.33 | 20.43 |
| 20 day SMA | 20.48 | 20.6 | 20.69 |
| 35 day SMA | 20.97 | 21.06 | 21.13 |
| 50 day SMA | 21.33 | 21.39 | 21.44 |
| 100 day SMA | 22.23 | 22.28 | 22.33 |
| 150 day SMA | 22.9 | 22.91 | 22.92 |
| 200 day SMA | 22.77 | 22.8 | 22.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.