Login or Join
HomepageMaiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden 543874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maiden
Strong Daily Stock price targets for Maiden 543874 are 87.5 and 87.5
| Daily Target 1 | 87.5 |
| Daily Target 2 | 87.5 |
| Daily Target 3 | 87.5 |
| Daily Target 4 | 87.5 |
| Daily Target 5 | 87.5 |
Daily price and volume Maiden
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 87.50 (0.19%) | 87.50 | 87.50 - 87.50 | 0.0298 times | Tue 27 January 2026 | 87.33 (-0.09%) | 90.70 | 86.00 - 90.70 | 0.1488 times | Fri 23 January 2026 | 87.41 (-0.67%) | 88.00 | 87.00 - 88.00 | 0.8333 times | Thu 22 January 2026 | 88.00 (0.88%) | 87.99 | 87.99 - 88.01 | 0.1488 times | Wed 21 January 2026 | 87.23 (-0.87%) | 88.00 | 86.00 - 88.00 | 1.131 times | Tue 20 January 2026 | 88.00 (-2%) | 89.75 | 88.00 - 91.34 | 0.8929 times | Mon 19 January 2026 | 89.80 (-0.82%) | 90.50 | 89.75 - 94.50 | 1.1905 times | Fri 16 January 2026 | 90.54 (0.52%) | 93.50 | 90.00 - 93.50 | 4.6726 times | Wed 14 January 2026 | 90.07 (-0.03%) | 89.02 | 89.00 - 91.00 | 0.4464 times | Tue 13 January 2026 | 90.10 (0.42%) | 90.50 | 90.00 - 91.74 | 0.506 times | Mon 12 January 2026 | 89.72 (-0.5%) | 91.05 | 89.25 - 91.80 | 0.4167 times |
Weekly price and charts Maiden
Strong weekly Stock price targets for Maiden 543874 are 84.4 and 89.1
| Weekly Target 1 | 83.37 |
| Weekly Target 2 | 85.43 |
| Weekly Target 3 | 88.066666666667 |
| Weekly Target 4 | 90.13 |
| Weekly Target 5 | 92.77 |
Weekly price and volumes for Maiden
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 87.50 (0.1%) | 90.70 | 86.00 - 90.70 | 0.0508 times | Fri 23 January 2026 | 87.41 (-3.46%) | 90.50 | 86.00 - 94.50 | 1.1939 times | Fri 16 January 2026 | 90.54 (0.41%) | 91.05 | 89.00 - 93.50 | 1.7189 times | Fri 09 January 2026 | 90.17 (-3.98%) | 93.75 | 90.00 - 96.85 | 0.6689 times | Fri 02 January 2026 | 93.91 (2.08%) | 93.40 | 87.10 - 94.20 | 0.8637 times | Fri 26 December 2025 | 92.00 (1.66%) | 93.50 | 90.25 - 95.90 | 0.398 times | Fri 19 December 2025 | 90.50 (0.56%) | 93.40 | 90.00 - 93.40 | 0.4064 times | Fri 12 December 2025 | 90.00 (1.75%) | 87.00 | 85.50 - 94.89 | 0.906 times | Fri 05 December 2025 | 88.45 (2.98%) | 85.20 | 85.00 - 89.45 | 1.6342 times | Fri 28 November 2025 | 85.89 (1.64%) | 85.00 | 84.50 - 87.90 | 2.1592 times | Fri 21 November 2025 | 84.50 (1.5%) | 82.00 | 80.00 - 87.00 | 2.3709 times |
Monthly price and charts Maiden
Strong monthly Stock price targets for Maiden 543874 are 81.33 and 92.18
| Monthly Target 1 | 79.27 |
| Monthly Target 2 | 83.38 |
| Monthly Target 3 | 90.116666666667 |
| Monthly Target 4 | 94.23 |
| Monthly Target 5 | 100.97 |
Monthly price and volumes Maiden
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 87.50 (-4.38%) | 92.94 | 86.00 - 96.85 | 1.0986 times | Wed 31 December 2025 | 91.51 (6.54%) | 85.20 | 85.00 - 95.90 | 1.0797 times | Fri 28 November 2025 | 85.89 (1.09%) | 84.00 | 80.00 - 87.90 | 1.602 times | Fri 31 October 2025 | 84.96 (9.06%) | 75.01 | 74.00 - 88.00 | 0.8869 times | Tue 30 September 2025 | 77.90 (0.58%) | 77.00 | 72.00 - 80.00 | 0.5693 times | Fri 29 August 2025 | 77.45 (-5.55%) | 82.95 | 76.00 - 84.48 | 0.6046 times | Thu 31 July 2025 | 82.00 (-1.2%) | 81.10 | 79.20 - 87.50 | 1.4397 times | Mon 30 June 2025 | 83.00 (16.9%) | 68.50 | 65.00 - 86.00 | 1.5432 times | Fri 30 May 2025 | 71.00 (-3.51%) | 70.01 | 65.00 - 78.78 | 0.5034 times | Wed 30 April 2025 | 73.58 (15.64%) | 60.55 | 60.00 - 74.60 | 0.6728 times | Fri 28 March 2025 | 63.63 (1.16%) | 63.00 | 50.55 - 71.00 | 1.8372 times |
Indicator Analysis of Maiden
Please login to view indicator analysis. or View indicator analysis of Maiden 543874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden 543874
DMA (daily moving average) of Maiden 543874
| DMA period | DMA value |
| 5 day DMA | 87.49 |
| 12 day DMA | 88.82 |
| 20 day DMA | 90.3 |
| 35 day DMA | 90.25 |
| 50 day DMA | 88.95 |
| 100 day DMA | 84.28 |
| 150 day DMA | 82.95 |
| 200 day DMA | 79.73 |
EMA (exponential moving average) of Maiden 543874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.75 | 87.87 | 88.14 |
| 12 day EMA | 88.73 | 88.95 | 89.24 |
| 20 day EMA | 89.28 | 89.47 | 89.69 |
| 35 day EMA | 89.02 | 89.11 | 89.21 |
| 50 day EMA | 88.5 | 88.54 | 88.59 |
SMA (simple moving average) of Maiden 543874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.49 | 87.59 | 88.09 |
| 12 day SMA | 88.82 | 89.19 | 89.6 |
| 20 day SMA | 90.3 | 90.42 | 90.66 |
| 35 day SMA | 90.25 | 90.27 | 90.29 |
| 50 day SMA | 88.95 | 88.86 | 88.83 |
| 100 day SMA | 84.28 | 84.18 | 84.07 |
| 150 day SMA | 82.95 | 82.83 | 82.73 |
| 200 day SMA | 79.73 | 79.64 | 79.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.