Login or Join
HomepageExhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exhicon
Strong Daily Stock price targets for Exhicon 543895 are 437.85 and 529.85
| Daily Target 1 | 368.57 |
| Daily Target 2 | 415.13 |
| Daily Target 3 | 460.56666666667 |
| Daily Target 4 | 507.13 |
| Daily Target 5 | 552.57 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 461.70 (7.86%) | 414.00 | 414.00 - 506.00 | 3.0453 times | Wed 01 July 2026 | 428.05 (0.72%) | 425.05 | 419.00 - 429.00 | 0.8499 times | Tue 30 June 2026 | 425.00 (-1.52%) | 431.00 | 416.20 - 431.00 | 0.3966 times | Mon 29 June 2026 | 431.55 (-0.77%) | 428.00 | 421.00 - 437.00 | 0.4108 times | Thu 25 June 2026 | 434.90 (1.33%) | 430.00 | 427.85 - 434.90 | 0.2833 times | Wed 24 June 2026 | 429.20 (-0.75%) | 440.00 | 425.55 - 440.00 | 0.3966 times | Tue 23 June 2026 | 432.45 (-3.43%) | 448.50 | 430.00 - 452.85 | 0.8499 times | Mon 22 June 2026 | 447.80 (-0.09%) | 448.20 | 441.00 - 453.00 | 0.6516 times | Fri 19 June 2026 | 448.20 (-2.92%) | 450.00 | 445.00 - 452.95 | 0.4674 times | Thu 18 June 2026 | 461.70 (2.15%) | 454.00 | 440.40 - 469.90 | 2.6487 times | Wed 17 June 2026 | 452.00 (-1.81%) | 460.35 | 442.10 - 460.35 | 0.5524 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 437.85 and 529.85
| Weekly Target 1 | 368.57 |
| Weekly Target 2 | 415.13 |
| Weekly Target 3 | 460.56666666667 |
| Weekly Target 4 | 507.13 |
| Weekly Target 5 | 552.57 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 461.70 (6.16%) | 428.00 | 414.00 - 506.00 | 0.7847 times | Thu 25 June 2026 | 434.90 (-2.97%) | 448.20 | 425.55 - 453.00 | 0.364 times | Fri 19 June 2026 | 448.20 (-3.13%) | 475.00 | 440.40 - 476.05 | 0.813 times | Fri 12 June 2026 | 462.70 (4.92%) | 433.40 | 421.55 - 472.00 | 0.832 times | Fri 05 June 2026 | 441.00 (-0.08%) | 437.50 | 423.00 - 465.30 | 1.2196 times | Fri 29 May 2026 | 441.35 (-5.77%) | 468.00 | 438.00 - 479.75 | 1.3259 times | Fri 22 May 2026 | 468.40 (-7.7%) | 500.05 | 455.20 - 509.95 | 2.6306 times | Fri 15 May 2026 | 507.45 (-0.75%) | 505.15 | 497.05 - 516.50 | 0.572 times | Fri 08 May 2026 | 511.30 (1.03%) | 500.00 | 500.00 - 527.00 | 0.7469 times | Thu 30 April 2026 | 506.10 (-5.24%) | 547.20 | 500.40 - 547.20 | 0.7114 times | Fri 24 April 2026 | 534.10 (-1.18%) | 540.00 | 489.50 - 545.00 | 1.4063 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 437.85 and 529.85
| Monthly Target 1 | 368.57 |
| Monthly Target 2 | 415.13 |
| Monthly Target 3 | 460.56666666667 |
| Monthly Target 4 | 507.13 |
| Monthly Target 5 | 552.57 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 461.70 (8.64%) | 425.05 | 414.00 - 506.00 | 0.1352 times | Tue 30 June 2026 | 425.00 (-3.7%) | 437.50 | 416.20 - 476.05 | 0.6998 times | Fri 29 May 2026 | 441.35 (-12.79%) | 500.00 | 438.00 - 527.00 | 1.0977 times | Thu 30 April 2026 | 506.10 (28.27%) | 405.20 | 405.20 - 554.00 | 1.4917 times | Mon 30 March 2026 | 394.55 (-25.39%) | 510.50 | 390.00 - 510.50 | 1.0003 times | Fri 27 February 2026 | 528.80 (1.83%) | 519.30 | 482.30 - 565.00 | 0.6148 times | Fri 30 January 2026 | 519.30 (-5.28%) | 557.80 | 465.00 - 570.00 | 0.7348 times | Wed 31 December 2025 | 548.25 (2.48%) | 544.00 | 501.00 - 595.00 | 1.1572 times | Fri 28 November 2025 | 535.00 (18.61%) | 459.80 | 445.05 - 569.70 | 1.832 times | Fri 31 October 2025 | 451.05 (3.87%) | 434.25 | 425.15 - 497.95 | 1.2364 times | Tue 30 September 2025 | 434.25 (-21.19%) | 553.70 | 432.00 - 553.70 | 1.3535 times |
Indicator Analysis of Exhicon
Please login to view indicator analysis. or View indicator analysis of Exhicon 543895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 436.24 |
| 12 day DMA | 442.74 |
| 20 day DMA | 441.99 |
| 35 day DMA | 456.56 |
| 50 day DMA | 474.55 |
| 100 day DMA | 481.74 |
| 150 day DMA | 498.55 |
| 200 day DMA | 493.94 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.14 | 430.86 | 432.27 |
| 12 day EMA | 441.34 | 437.64 | 439.38 |
| 20 day EMA | 446.15 | 444.51 | 446.24 |
| 35 day EMA | 460.64 | 460.58 | 462.5 |
| 50 day EMA | 475.62 | 476.19 | 478.15 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.24 | 429.74 | 430.62 |
| 12 day SMA | 442.74 | 442.09 | 444.98 |
| 20 day SMA | 441.99 | 441.7 | 443.22 |
| 35 day SMA | 456.56 | 457.73 | 459.83 |
| 50 day SMA | 474.55 | 476.11 | 478.36 |
| 100 day SMA | 481.74 | 482.15 | 482.91 |
| 150 day SMA | 498.55 | 498.82 | 499.38 |
| 200 day SMA | 493.94 | 494.14 | 494.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.