Login or Join
HomepageExhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exhicon
Strong Daily Stock price targets for Exhicon 543895 are 514.25 and 527.75
| Daily Target 1 | 503.33 |
| Daily Target 2 | 511.67 |
| Daily Target 3 | 516.83333333333 |
| Daily Target 4 | 525.17 |
| Daily Target 5 | 530.33 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 520.00 (0.07%) | 510.55 | 508.50 - 522.00 | 0.902 times | Mon 28 September 2026 | 519.65 (0.02%) | 518.00 | 499.75 - 527.80 | 2.183 times | Fri 25 September 2026 | 519.55 (8.94%) | 476.90 | 476.90 - 522.00 | 2.3704 times | Thu 24 September 2026 | 476.90 (-0.08%) | 467.05 | 467.05 - 482.20 | 0.6797 times | Wed 23 September 2026 | 477.30 (0.82%) | 477.00 | 469.95 - 483.45 | 1.8693 times | Tue 22 September 2026 | 473.40 (-0.41%) | 473.00 | 464.05 - 477.45 | 1.1155 times | Mon 21 September 2026 | 475.35 (0.42%) | 473.00 | 466.40 - 479.55 | 0.183 times | Fri 18 September 2026 | 473.35 (0.64%) | 479.25 | 473.00 - 490.00 | 0.1481 times | Thu 17 September 2026 | 470.35 (0.2%) | 470.00 | 460.55 - 490.00 | 0.2484 times | Wed 16 September 2026 | 469.40 (-0.34%) | 470.00 | 461.00 - 471.00 | 0.3007 times | Tue 15 September 2026 | 471.00 (-1.39%) | 474.00 | 465.00 - 474.00 | 0.2745 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 509.88 and 537.93
| Weekly Target 1 | 487.8 |
| Weekly Target 2 | 503.9 |
| Weekly Target 3 | 515.85 |
| Weekly Target 4 | 531.95 |
| Weekly Target 5 | 543.9 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 520.00 (0.09%) | 518.00 | 499.75 - 527.80 | 1.3981 times | Fri 25 September 2026 | 519.55 (9.76%) | 473.00 | 464.05 - 522.00 | 2.8179 times | Fri 18 September 2026 | 473.35 (-0.9%) | 474.00 | 460.55 - 490.00 | 0.4404 times | Fri 11 September 2026 | 477.65 (1.66%) | 465.50 | 457.00 - 489.00 | 0.784 times | Fri 04 September 2026 | 469.85 (-6.81%) | 491.40 | 462.60 - 499.90 | 0.6576 times | Fri 28 August 2026 | 504.20 (1.95%) | 492.00 | 456.30 - 514.00 | 1.3705 times | Fri 21 August 2026 | 494.55 (0.99%) | 485.00 | 476.10 - 520.00 | 0.5648 times | Fri 14 August 2026 | 489.70 (2.16%) | 481.00 | 454.00 - 492.45 | 0.8274 times | Fri 07 August 2026 | 479.35 (-3.85%) | 510.00 | 472.50 - 514.00 | 0.5055 times | Fri 31 July 2026 | 498.55 (-2.34%) | 515.00 | 490.00 - 516.80 | 0.6339 times | Fri 24 July 2026 | 510.50 (-2.29%) | 536.00 | 510.00 - 537.95 | 0.5055 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 488.5 and 559.3
| Monthly Target 1 | 430.8 |
| Monthly Target 2 | 475.4 |
| Monthly Target 3 | 501.6 |
| Monthly Target 4 | 546.2 |
| Monthly Target 5 | 572.4 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 520.00 (5.54%) | 487.10 | 457.00 - 527.80 | 1.4005 times | Mon 31 August 2026 | 492.70 (-1.17%) | 510.00 | 454.00 - 520.00 | 0.8012 times | Fri 31 July 2026 | 498.55 (17.31%) | 425.05 | 414.00 - 576.95 | 1.3833 times | Tue 30 June 2026 | 425.00 (-3.7%) | 437.50 | 416.20 - 476.05 | 0.6606 times | Fri 29 May 2026 | 441.35 (-12.79%) | 500.00 | 438.00 - 527.00 | 1.0361 times | Thu 30 April 2026 | 506.10 (28.27%) | 405.20 | 405.20 - 554.00 | 1.4079 times | Mon 30 March 2026 | 394.55 (-25.39%) | 510.50 | 390.00 - 510.50 | 0.9442 times | Fri 27 February 2026 | 528.80 (1.83%) | 519.30 | 482.30 - 565.00 | 0.5803 times | Fri 30 January 2026 | 519.30 (-5.28%) | 557.80 | 465.00 - 570.00 | 0.6935 times | Wed 31 December 2025 | 548.25 (2.48%) | 544.00 | 501.00 - 595.00 | 1.0923 times | Fri 28 November 2025 | 535.00 (18.61%) | 459.80 | 445.05 - 569.70 | 1.7292 times |
Indicator Analysis of Exhicon
Please login to view indicator analysis. or View indicator analysis of Exhicon 543895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 502.68 |
| 12 day DMA | 485.33 |
| 20 day DMA | 480.94 |
| 35 day DMA | 485.05 |
| 50 day DMA | 490.35 |
| 100 day DMA | 482.25 |
| 150 day DMA | 484.29 |
| 200 day DMA | 496.58 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.66 | 499.99 | 490.16 |
| 12 day EMA | 493.05 | 488.15 | 482.42 |
| 20 day EMA | 489.1 | 485.85 | 482.29 |
| 35 day EMA | 490.24 | 488.49 | 486.66 |
| 50 day EMA | 495.35 | 494.34 | 493.31 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.68 | 493.36 | 484.5 |
| 12 day SMA | 485.33 | 482.09 | 478.8 |
| 20 day SMA | 480.94 | 479.58 | 478.81 |
| 35 day SMA | 485.05 | 483.77 | 482.62 |
| 50 day SMA | 490.35 | 490.48 | 490.54 |
| 100 day SMA | 482.25 | 482.15 | 482.09 |
| 150 day SMA | 484.29 | 484.32 | 484.37 |
| 200 day SMA | 496.58 | 496.73 | 496.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.