Login or Join
HomepageAvalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avalon
Strong Daily Stock price targets for Avalon 543896 are 830.23 and 923.33
| Daily Target 1 | 759.08 |
| Daily Target 2 | 808.27 |
| Daily Target 3 | 852.18333333333 |
| Daily Target 4 | 901.37 |
| Daily Target 5 | 945.28 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 857.45 (6.58%) | 803.00 | 803.00 - 896.10 | 3.0651 times | Thu 29 January 2026 | 804.55 (1.23%) | 794.00 | 778.15 - 821.50 | 2.1537 times | Wed 28 January 2026 | 794.75 (0.23%) | 793.05 | 793.00 - 804.10 | 0.7209 times | Tue 27 January 2026 | 792.90 (-1.29%) | 801.00 | 785.00 - 807.05 | 0.8896 times | Fri 23 January 2026 | 803.30 (-4.87%) | 844.35 | 797.40 - 844.35 | 0.4389 times | Thu 22 January 2026 | 844.40 (-0.15%) | 876.15 | 832.00 - 876.15 | 0.604 times | Wed 21 January 2026 | 845.65 (-1.54%) | 850.30 | 835.00 - 858.75 | 0.6041 times | Tue 20 January 2026 | 858.90 (-4.08%) | 888.05 | 849.35 - 888.75 | 0.5783 times | Mon 19 January 2026 | 895.45 (-1.2%) | 904.00 | 878.35 - 907.85 | 0.4105 times | Fri 16 January 2026 | 906.30 (0.35%) | 903.20 | 894.00 - 933.70 | 0.535 times | Wed 14 January 2026 | 903.10 (1.42%) | 880.00 | 880.00 - 915.70 | 1.0364 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 817.8 and 935.75
| Weekly Target 1 | 725.95 |
| Weekly Target 2 | 791.7 |
| Weekly Target 3 | 843.9 |
| Weekly Target 4 | 909.65 |
| Weekly Target 5 | 961.85 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 857.45 (6.74%) | 801.00 | 778.15 - 896.10 | 0.9138 times | Fri 23 January 2026 | 803.30 (-11.36%) | 904.00 | 797.40 - 907.85 | 0.3527 times | Fri 16 January 2026 | 906.30 (0.21%) | 895.95 | 867.30 - 933.70 | 0.3295 times | Fri 09 January 2026 | 904.40 (1.34%) | 910.95 | 884.30 - 968.40 | 0.9394 times | Fri 02 January 2026 | 892.40 (0.81%) | 875.00 | 842.50 - 897.40 | 0.398 times | Fri 26 December 2025 | 885.25 (1%) | 871.75 | 864.95 - 908.00 | 0.3689 times | Fri 19 December 2025 | 876.45 (0.73%) | 868.00 | 839.75 - 880.50 | 0.4148 times | Fri 12 December 2025 | 870.10 (0.88%) | 854.10 | 849.25 - 917.00 | 2.5876 times | Fri 05 December 2025 | 862.50 (-11.41%) | 961.00 | 850.60 - 985.95 | 3.3033 times | Fri 28 November 2025 | 973.55 (-0.83%) | 977.35 | 956.20 - 1002.25 | 0.3919 times | Fri 21 November 2025 | 981.65 (-6.08%) | 1045.20 | 970.05 - 1055.00 | 0.376 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 722.68 and 912.93
| Monthly Target 1 | 677.75 |
| Monthly Target 2 | 767.6 |
| Monthly Target 3 | 868 |
| Monthly Target 4 | 957.85 |
| Monthly Target 5 | 1058.25 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 857.45 (-2.14%) | 875.65 | 778.15 - 968.40 | 0.4739 times | Wed 31 December 2025 | 876.20 (-10%) | 961.00 | 839.75 - 985.95 | 1.2338 times | Fri 28 November 2025 | 973.55 (-18.26%) | 1200.00 | 956.20 - 1210.00 | 0.3503 times | Fri 31 October 2025 | 1191.10 (18.1%) | 1008.95 | 1002.80 - 1316.20 | 1.3205 times | Tue 30 September 2025 | 1008.55 (21.25%) | 831.60 | 831.60 - 1028.35 | 1.5172 times | Fri 29 August 2025 | 831.80 (-1.61%) | 832.25 | 826.30 - 964.75 | 1.4084 times | Thu 31 July 2025 | 845.40 (0.31%) | 836.20 | 788.70 - 891.00 | 0.407 times | Mon 30 June 2025 | 842.75 (-1.89%) | 848.45 | 785.50 - 883.95 | 0.5898 times | Fri 30 May 2025 | 858.95 (-0.52%) | 851.60 | 775.00 - 929.30 | 1.3712 times | Wed 30 April 2025 | 863.40 (13.85%) | 758.95 | 742.55 - 915.10 | 1.3278 times | Fri 28 March 2025 | 758.35 (15.15%) | 641.05 | 641.05 - 806.90 | 1.0154 times |
Indicator Analysis of Avalon
Please login to view indicator analysis. or View indicator analysis of Avalon 543896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 810.59 |
| 12 day DMA | 849.77 |
| 20 day DMA | 874.77 |
| 35 day DMA | 871.82 |
| 50 day DMA | 894.53 |
| 100 day DMA | 982.12 |
| 150 day DMA | 939.39 |
| 200 day DMA | 916.1 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.32 | 812.25 | 816.1 |
| 12 day EMA | 843.5 | 840.97 | 847.59 |
| 20 day EMA | 858.73 | 858.87 | 864.58 |
| 35 day EMA | 882.54 | 884.02 | 888.7 |
| 50 day EMA | 897.59 | 899.23 | 903.09 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.59 | 807.98 | 816.2 |
| 12 day SMA | 849.77 | 853.63 | 861.95 |
| 20 day SMA | 874.77 | 875.71 | 877.68 |
| 35 day SMA | 871.82 | 873.05 | 874.75 |
| 50 day SMA | 894.53 | 897.12 | 901.71 |
| 100 day SMA | 982.12 | 982.19 | 982.5 |
| 150 day SMA | 939.39 | 939.12 | 939.37 |
| 200 day SMA | 916.1 | 915.84 | 915.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.