Login or Join
HomepageAvalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avalon
Strong Daily Stock price targets for Avalon 543896 are 2253.9 and 2391.5
| Daily Target 1 | 2229.38 |
| Daily Target 2 | 2278.42 |
| Daily Target 3 | 2366.9833333333 |
| Daily Target 4 | 2416.02 |
| Daily Target 5 | 2504.58 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2327.45 (0.07%) | 2364.40 | 2317.95 - 2455.55 | 0.8503 times | Thu 24 September 2026 | 2325.85 (-4.9%) | 2431.95 | 2281.35 - 2469.00 | 0.546 times | Wed 23 September 2026 | 2445.75 (-1.01%) | 2479.95 | 2430.10 - 2486.05 | 0.2326 times | Tue 22 September 2026 | 2470.60 (-0.66%) | 2480.00 | 2407.20 - 2525.30 | 0.7784 times | Mon 21 September 2026 | 2487.00 (-1.92%) | 2563.90 | 2442.00 - 2563.90 | 1.2807 times | Fri 18 September 2026 | 2535.80 (13.66%) | 2241.90 | 2216.05 - 2620.00 | 3.6703 times | Thu 17 September 2026 | 2231.05 (1.03%) | 2250.05 | 2207.00 - 2300.25 | 0.4529 times | Wed 16 September 2026 | 2208.40 (2.18%) | 2149.00 | 1981.65 - 2259.90 | 1.1741 times | Tue 15 September 2026 | 2161.30 (-4.62%) | 2270.55 | 2149.30 - 2310.00 | 0.6089 times | Fri 11 September 2026 | 2265.95 (1.69%) | 2228.00 | 2189.20 - 2298.00 | 0.4059 times | Thu 10 September 2026 | 2228.30 (-2.82%) | 2301.65 | 2220.00 - 2313.60 | 0.2439 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 2163.13 and 2445.68
| Weekly Target 1 | 2108.35 |
| Weekly Target 2 | 2217.9 |
| Weekly Target 3 | 2390.9 |
| Weekly Target 4 | 2500.45 |
| Weekly Target 5 | 2673.45 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2327.45 (-8.22%) | 2563.90 | 2281.35 - 2563.90 | 0.986 times | Fri 18 September 2026 | 2535.80 (11.91%) | 2270.55 | 1981.65 - 2620.00 | 1.5791 times | Fri 11 September 2026 | 2265.95 (3.15%) | 2203.05 | 2189.20 - 2422.00 | 0.8878 times | Fri 04 September 2026 | 2196.75 (-1.47%) | 2258.90 | 2143.25 - 2401.00 | 0.8835 times | Fri 28 August 2026 | 2229.45 (2.14%) | 2187.05 | 2079.05 - 2281.00 | 0.4926 times | Fri 21 August 2026 | 2182.70 (12.31%) | 1969.70 | 1961.60 - 2350.00 | 1.4802 times | Fri 14 August 2026 | 1943.40 (-1.17%) | 1977.00 | 1894.00 - 2001.45 | 0.5816 times | Fri 07 August 2026 | 1966.45 (8.78%) | 1823.45 | 1741.25 - 1995.00 | 1.8498 times | Fri 31 July 2026 | 1807.65 (3.78%) | 1744.15 | 1630.00 - 1857.45 | 0.7606 times | Fri 24 July 2026 | 1741.75 (0.88%) | 1749.00 | 1706.80 - 1818.00 | 0.4986 times | Fri 17 July 2026 | 1726.50 (-2.38%) | 1762.00 | 1670.00 - 1798.35 | 0.4914 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 1835.38 and 2473.73
| Monthly Target 1 | 1671.35 |
| Monthly Target 2 | 1999.4 |
| Monthly Target 3 | 2309.7 |
| Monthly Target 4 | 2637.75 |
| Monthly Target 5 | 2948.05 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2327.45 (-1.64%) | 2390.00 | 1981.65 - 2620.00 | 1.1243 times | Mon 31 August 2026 | 2366.25 (30.9%) | 1823.45 | 1741.25 - 2400.45 | 1.2421 times | Fri 31 July 2026 | 1807.65 (0.32%) | 1822.30 | 1622.00 - 1857.45 | 0.7217 times | Tue 30 June 2026 | 1801.80 (18.6%) | 1545.55 | 1433.50 - 1837.35 | 0.8108 times | Fri 29 May 2026 | 1519.25 (43.41%) | 1059.40 | 1050.10 - 1559.80 | 1.8939 times | Thu 30 April 2026 | 1059.35 (14%) | 935.95 | 909.80 - 1151.00 | 0.3522 times | Mon 30 March 2026 | 929.25 (-8.6%) | 961.05 | 857.25 - 1015.00 | 0.5004 times | Fri 27 February 2026 | 1016.70 (18.57%) | 889.80 | 827.05 - 1126.25 | 1.3777 times | Fri 30 January 2026 | 857.45 (-2.14%) | 875.65 | 778.15 - 968.40 | 0.5486 times | Wed 31 December 2025 | 876.20 (-10%) | 961.00 | 839.75 - 985.95 | 1.4283 times | Fri 28 November 2025 | 973.55 (-18.26%) | 1200.00 | 956.20 - 1210.00 | 0.4055 times |
Indicator Analysis of Avalon
Please login to view indicator analysis. or View indicator analysis of Avalon 543896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 2411.33 |
| 12 day DMA | 2331.69 |
| 20 day DMA | 2308.89 |
| 35 day DMA | 2213.64 |
| 50 day DMA | 2073.18 |
| 100 day DMA | 1823.02 |
| 150 day DMA | 1548.28 |
| 200 day DMA | 1387.08 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2369.5 | 2390.52 | 2422.85 |
| 12 day EMA | 2344.09 | 2347.11 | 2350.97 |
| 20 day EMA | 2297.15 | 2293.96 | 2290.6 |
| 35 day EMA | 2186.55 | 2178.26 | 2169.57 |
| 50 day EMA | 2078.53 | 2068.37 | 2057.87 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2411.33 | 2453 | 2434.04 |
| 12 day SMA | 2331.69 | 2328.93 | 2331.38 |
| 20 day SMA | 2308.89 | 2305.29 | 2300.52 |
| 35 day SMA | 2213.64 | 2197.82 | 2183.35 |
| 50 day SMA | 2073.18 | 2061.97 | 2049.03 |
| 100 day SMA | 1823.02 | 1811.17 | 1798.51 |
| 150 day SMA | 1548.28 | 1539.8 | 1531.53 |
| 200 day SMA | 1387.08 | 1380.11 | 1373.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.