Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avalon
Strong Daily Stock price targets for Avalon 543896 are 1193.28 and 1223.53
| Daily Target 1 | 1186.77 |
| Daily Target 2 | 1199.78 |
| Daily Target 3 | 1217.0166666667 |
| Daily Target 4 | 1230.03 |
| Daily Target 5 | 1247.27 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1212.80 (0.33%) | 1218.05 | 1204.00 - 1234.25 | 0.1021 times | Mon 20 October 2025 | 1208.85 (2.78%) | 1185.35 | 1172.10 - 1230.00 | 1.0579 times | Fri 17 October 2025 | 1176.10 (2.12%) | 1149.95 | 1145.75 - 1197.60 | 0.8954 times | Thu 16 October 2025 | 1151.70 (0.63%) | 1145.15 | 1141.75 - 1175.00 | 0.5393 times | Wed 15 October 2025 | 1144.50 (-0.49%) | 1146.05 | 1135.90 - 1168.05 | 0.5838 times | Tue 14 October 2025 | 1150.15 (-5.59%) | 1218.90 | 1141.65 - 1235.60 | 0.8927 times | Mon 13 October 2025 | 1218.30 (-0.69%) | 1224.75 | 1214.30 - 1260.25 | 0.4202 times | Fri 10 October 2025 | 1226.80 (-0.68%) | 1229.00 | 1221.70 - 1269.00 | 1.1073 times | Thu 09 October 2025 | 1235.20 (0.62%) | 1221.00 | 1215.65 - 1250.80 | 0.6371 times | Wed 08 October 2025 | 1227.55 (-2.07%) | 1250.50 | 1205.50 - 1250.50 | 3.7643 times | Tue 07 October 2025 | 1253.55 (10.8%) | 1131.95 | 1131.40 - 1316.20 | 14.8869 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 1192.45 and 1254.6
| Weekly Target 1 | 1144.23 |
| Weekly Target 2 | 1178.52 |
| Weekly Target 3 | 1206.3833333333 |
| Weekly Target 4 | 1240.67 |
| Weekly Target 5 | 1268.53 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1212.80 (3.12%) | 1185.35 | 1172.10 - 1234.25 | 0.1426 times | Fri 17 October 2025 | 1176.10 (-4.13%) | 1224.75 | 1135.90 - 1260.25 | 0.4097 times | Fri 10 October 2025 | 1226.80 (16.27%) | 1042.05 | 1038.25 - 1316.20 | 3.3126 times | Fri 03 October 2025 | 1055.15 (6.24%) | 1019.85 | 971.65 - 1060.00 | 0.3329 times | Fri 26 September 2025 | 993.20 (2.19%) | 968.00 | 954.00 - 1028.35 | 2.4056 times | Fri 19 September 2025 | 971.95 (0.35%) | 978.80 | 939.50 - 1009.70 | 0.6384 times | Fri 12 September 2025 | 968.60 (4.9%) | 916.20 | 900.00 - 990.10 | 1.0471 times | Fri 05 September 2025 | 923.35 (11.01%) | 831.60 | 831.60 - 928.40 | 0.8191 times | Fri 29 August 2025 | 831.80 (-2.65%) | 870.00 | 826.30 - 882.00 | 0.4857 times | Fri 22 August 2025 | 854.45 (1.99%) | 838.10 | 838.10 - 874.75 | 0.4064 times | Thu 14 August 2025 | 837.80 (-6.66%) | 898.70 | 832.55 - 917.60 | 0.5703 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 1107.8 and 1421.2
| Monthly Target 1 | 863.87 |
| Monthly Target 2 | 1038.33 |
| Monthly Target 3 | 1177.2666666667 |
| Monthly Target 4 | 1351.73 |
| Monthly Target 5 | 1490.67 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1212.80 (20.25%) | 1008.95 | 1002.80 - 1316.20 | 0.9494 times | Tue 30 September 2025 | 1008.55 (21.25%) | 831.60 | 831.60 - 1028.35 | 1.187 times | Fri 29 August 2025 | 831.80 (-1.61%) | 832.25 | 826.30 - 964.75 | 1.1018 times | Thu 31 July 2025 | 845.40 (0.31%) | 836.20 | 788.70 - 891.00 | 0.3184 times | Mon 30 June 2025 | 842.75 (-1.89%) | 848.45 | 785.50 - 883.95 | 0.4614 times | Fri 30 May 2025 | 858.95 (-0.52%) | 851.60 | 775.00 - 929.30 | 1.0727 times | Wed 30 April 2025 | 863.40 (13.85%) | 758.95 | 742.55 - 915.10 | 1.0388 times | Fri 28 March 2025 | 758.35 (15.15%) | 641.05 | 641.05 - 806.90 | 0.7943 times | Fri 28 February 2025 | 658.60 (-0.36%) | 685.05 | 602.45 - 767.00 | 1.1476 times | Fri 31 January 2025 | 661.00 (-31.49%) | 983.95 | 599.25 - 1021.00 | 1.9285 times | Tue 31 December 2024 | 964.85 (0.05%) | 965.95 | 829.25 - 1074.00 | 1.6509 times |
Indicator Analysis of Avalon
Tomorrow's movement Prediction of Avalon 543896 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1165.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalon 543896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avalon 543896 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 51 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1122 and price is deviating by 97 points
Upper Bollinger band is at 1314 and lower is at 929, while middle bands are at 1025 and 1218
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avalon (543896) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Avalon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avalon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avalon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avalon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avalon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1204.98 and Avalon 543896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Avalon 543896 stock. Volume based technical analysis of Avalon 543896 stock is negative.
Avalon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 1178.79 |
| 12 day DMA | 1194.74 |
| 20 day DMA | 1121.01 |
| 35 day DMA | 1042.47 |
| 50 day DMA | 987.72 |
| 100 day DMA | 918.65 |
| 150 day DMA | 881.63 |
| 200 day DMA | 853.38 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1192.5 | 1182.35 | 1169.1 |
| 12 day EMA | 1165.67 | 1157.1 | 1147.7 |
| 20 day EMA | 1127.77 | 1118.82 | 1109.35 |
| 35 day EMA | 1065.39 | 1056.71 | 1047.75 |
| 50 day EMA | 998.55 | 989.81 | 980.87 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.79 | 1166.26 | 1168.15 |
| 12 day SMA | 1194.74 | 1181.6 | 1164.89 |
| 20 day SMA | 1121.01 | 1109.26 | 1097.41 |
| 35 day SMA | 1042.47 | 1031.87 | 1021.1 |
| 50 day SMA | 987.72 | 982.58 | 976 |
| 100 day SMA | 918.65 | 915.23 | 911.59 |
| 150 day SMA | 881.63 | 878.28 | 874.83 |
| 200 day SMA | 853.38 | 852.26 | 851.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.