Login or Join
HomepageSancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sancode
Strong Daily Stock price targets for Sancode 543897 are 321.4 and 321.4
| Daily Target 1 | 321.4 |
| Daily Target 2 | 321.4 |
| Daily Target 3 | 321.4 |
| Daily Target 4 | 321.4 |
| Daily Target 5 | 321.4 |
Daily price and volume Sancode
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 321.40 (2%) | 321.40 | 321.40 - 321.40 | 0.2 times | Wed 01 July 2026 | 315.10 (1.99%) | 315.10 | 315.10 - 315.10 | 0.2 times | Tue 30 June 2026 | 308.95 (2%) | 308.95 | 308.95 - 308.95 | 0.2 times | Mon 29 June 2026 | 302.90 (1.99%) | 302.90 | 302.90 - 302.90 | 0.6 times | Thu 25 June 2026 | 297.00 (1.99%) | 297.00 | 297.00 - 297.00 | 0.2 times | Wed 24 June 2026 | 291.20 (2%) | 291.20 | 291.20 - 291.20 | 0.2 times | Tue 23 June 2026 | 285.50 (4.98%) | 285.45 | 285.45 - 285.50 | 0.8 times | Mon 22 June 2026 | 271.95 (5%) | 271.95 | 271.95 - 271.95 | 2.4 times | Fri 19 June 2026 | 259.00 (4.86%) | 259.00 | 259.00 - 259.00 | 1.2 times | Thu 18 June 2026 | 247.00 (-4.65%) | 259.05 | 247.00 - 263.00 | 4 times | Wed 17 June 2026 | 259.05 (4.98%) | 259.05 | 259.05 - 259.05 | 1.6 times |
Weekly price and charts Sancode
Strong weekly Stock price targets for Sancode 543897 are 312.15 and 330.65
| Weekly Target 1 | 296.73 |
| Weekly Target 2 | 309.07 |
| Weekly Target 3 | 315.23333333333 |
| Weekly Target 4 | 327.57 |
| Weekly Target 5 | 333.73 |
Weekly price and volumes for Sancode
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 321.40 (8.22%) | 302.90 | 302.90 - 321.40 | 0.1923 times | Thu 25 June 2026 | 297.00 (14.67%) | 271.95 | 271.95 - 297.00 | 0.5769 times | Fri 19 June 2026 | 259.00 (12.8%) | 229.50 | 223.25 - 263.00 | 1.891 times | Fri 12 June 2026 | 229.60 (-3.93%) | 234.25 | 229.60 - 234.25 | 1.3141 times | Fri 05 June 2026 | 239.00 (-7.72%) | 253.85 | 239.00 - 253.85 | 0.8333 times | Fri 29 May 2026 | 259.00 (4.02%) | 249.00 | 249.00 - 259.00 | 3.4615 times | Tue 19 May 2026 | 249.00 (0%) | 249.00 | 249.00 - 249.00 | 0.0962 times | Wed 13 May 2026 | 249.00 (-0.6%) | 250.00 | 244.05 - 250.00 | 0.3846 times | Thu 30 April 2026 | 250.50 (15.73%) | 227.25 | 227.25 - 250.50 | 0.4808 times | Fri 24 April 2026 | 216.45 (-9.72%) | 227.80 | 216.45 - 239.15 | 0.7692 times | Thu 16 April 2026 | 239.75 (-9.73%) | 252.35 | 239.75 - 252.35 | 0.1923 times |
Monthly price and charts Sancode
Strong monthly Stock price targets for Sancode 543897 are 318.25 and 324.55
| Monthly Target 1 | 313 |
| Monthly Target 2 | 317.2 |
| Monthly Target 3 | 319.3 |
| Monthly Target 4 | 323.5 |
| Monthly Target 5 | 325.6 |
Monthly price and volumes Sancode
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 321.40 (4.03%) | 315.10 | 315.10 - 321.40 | 0.0137 times | Tue 30 June 2026 | 308.95 (19.29%) | 253.85 | 223.25 - 308.95 | 1.0151 times | Fri 29 May 2026 | 259.00 (3.39%) | 250.00 | 244.05 - 259.00 | 0.8436 times | Thu 30 April 2026 | 250.50 (-7.56%) | 265.60 | 216.45 - 265.60 | 0.3498 times | Fri 27 March 2026 | 271.00 (21.31%) | 227.85 | 227.85 - 271.60 | 0.8642 times | Fri 27 February 2026 | 223.40 (82.82%) | 128.30 | 128.30 - 223.40 | 0.7613 times | Thu 29 January 2026 | 122.20 (-9.14%) | 127.80 | 89.35 - 127.80 | 1.1728 times | Wed 31 December 2025 | 134.50 (-33.84%) | 193.15 | 134.50 - 193.15 | 2.4074 times | Wed 19 November 2025 | 203.30 (7.91%) | 192.15 | 192.15 - 216.20 | 1.0288 times | Fri 31 October 2025 | 188.40 (31.61%) | 146.00 | 146.00 - 188.40 | 1.5432 times | Tue 30 September 2025 | 143.15 (33.4%) | 105.20 | 105.20 - 143.15 | 1.9547 times |
Indicator Analysis of Sancode
Please login to view indicator analysis. or View indicator analysis of Sancode 543897 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sancode 543897
DMA (daily moving average) of Sancode 543897
| DMA period | DMA value |
| 5 day DMA | 309.07 |
| 12 day DMA | 283.82 |
| 20 day DMA | 267.46 |
| 35 day DMA | 257.63 |
| 50 day DMA | 254.12 |
| 100 day DMA | 206.41 |
| 150 day DMA | 174.49 |
| 200 day DMA | 142.99 |
EMA (exponential moving average) of Sancode 543897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.62 | 302.23 | 295.8 |
| 12 day EMA | 289.66 | 283.89 | 278.22 |
| 20 day EMA | 276.9 | 272.22 | 267.71 |
| 35 day EMA | 263.63 | 260.23 | 257 |
| 50 day EMA | 254.39 | 251.66 | 249.07 |
SMA (simple moving average) of Sancode 543897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.07 | 303.03 | 297.11 |
| 12 day SMA | 283.82 | 276.62 | 269.49 |
| 20 day SMA | 267.46 | 264.09 | 260.78 |
| 35 day SMA | 257.63 | 256.06 | 254.81 |
| 50 day SMA | 254.12 | 251.86 | 249.53 |
| 100 day SMA | 206.41 | 204.91 | 203.43 |
| 150 day SMA | 174.49 | 172.7 | 170.95 |
| 200 day SMA | 142.99 | 141.68 | 140.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.