Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sancode

Strong Daily Stock price targets for Sancode 543897 are 785.4 and 785.4

Daily Target 1785.4
Daily Target 2785.4
Daily Target 3785.4
Daily Target 4785.4
Daily Target 5785.4

Daily price and volume Sancode

Date Closing Open Range Volume
Mon 28 September 2026 785.40 (2%) 785.40 785.40 - 785.40 0.2532 times
Fri 25 September 2026 770.00 (1.06%) 777.10 770.00 - 777.10 0.3797 times
Wed 23 September 2026 761.90 (1.99%) 761.90 761.90 - 761.90 0.3797 times
Tue 22 September 2026 747.00 (1.99%) 747.00 747.00 - 747.00 0.5063 times
Mon 21 September 2026 732.40 (2%) 732.40 732.40 - 732.40 0.2532 times
Thu 17 September 2026 718.05 (2%) 718.05 718.05 - 718.05 0.7595 times
Wed 16 September 2026 704.00 (1.89%) 704.75 704.00 - 704.75 0.3797 times
Tue 15 September 2026 690.95 (1.99%) 690.95 690.95 - 690.95 2.5316 times
Fri 11 September 2026 677.45 (1.99%) 677.45 664.20 - 677.45 3.7975 times
Thu 10 September 2026 664.20 (2%) 664.20 664.20 - 664.20 0.7595 times
Wed 09 September 2026 651.20 (2%) 651.20 651.20 - 651.20 0.2532 times

Daily chart Sancode

Weekly price and charts Sancode

Strong weekly Stock price targets for Sancode 543897 are 785.4 and 785.4

Weekly Target 1785.4
Weekly Target 2785.4
Weekly Target 3785.4
Weekly Target 4785.4
Weekly Target 5785.4

Weekly price and volumes for Sancode

Date Closing Open Range Volume
Mon 28 September 2026 785.40 (2%) 785.40 785.40 - 785.40 0.1081 times
Fri 25 September 2026 770.00 (7.23%) 732.40 732.40 - 777.10 0.6486 times
Thu 17 September 2026 718.05 (5.99%) 690.95 690.95 - 718.05 1.5676 times
Fri 11 September 2026 677.45 (10.39%) 625.95 625.95 - 677.45 2.3784 times
Fri 04 September 2026 613.70 (8.21%) 578.45 578.40 - 613.70 1.1892 times
Thu 27 August 2026 567.15 (6.11%) 545.15 545.15 - 567.15 0.3243 times
Fri 21 August 2026 534.50 (4.03%) 524.05 524.05 - 534.50 0.4865 times
Fri 14 August 2026 513.80 (9.88%) 476.95 474.80 - 513.80 2.8108 times
Fri 07 August 2026 467.60 (8.22%) 440.70 440.70 - 467.60 0.2703 times
Fri 31 July 2026 432.10 (6.1%) 415.35 415.35 - 432.10 0.2162 times
Fri 24 July 2026 407.25 (6.1%) 391.50 391.50 - 407.25 1.6216 times

weekly chart Sancode

Monthly price and charts Sancode

Strong monthly Stock price targets for Sancode 543897 are 687.68 and 883.13

Monthly Target 1524.8
Monthly Target 2655.1
Monthly Target 3720.25
Monthly Target 4850.55
Monthly Target 5915.7

Monthly price and volumes Sancode

Date Closing Open Range Volume
Mon 28 September 2026 785.40 (35.79%) 589.95 589.95 - 785.40 0.8061 times
Mon 31 August 2026 578.40 (33.86%) 440.70 440.70 - 578.45 0.5703 times
Fri 31 July 2026 432.10 (39.86%) 315.10 315.10 - 432.10 0.403 times
Tue 30 June 2026 308.95 (19.29%) 253.85 223.25 - 308.95 1.1255 times
Fri 29 May 2026 259.00 (3.39%) 250.00 244.05 - 259.00 0.9354 times
Thu 30 April 2026 250.50 (-7.56%) 265.60 216.45 - 265.60 0.3878 times
Fri 27 March 2026 271.00 (21.31%) 227.85 227.85 - 271.60 0.9582 times
Fri 27 February 2026 223.40 (82.82%) 128.30 128.30 - 223.40 0.8441 times
Thu 29 January 2026 122.20 (-9.14%) 127.80 89.35 - 127.80 1.3004 times
Wed 31 December 2025 134.50 (-33.84%) 193.15 134.50 - 193.15 2.6692 times
Wed 19 November 2025 203.30 (7.91%) 192.15 192.15 - 216.20 1.1407 times

monthly chart Sancode

DMA SMA EMA moving averages of Sancode 543897

DMA (daily moving average) of Sancode 543897

DMA period DMA value
5 day DMA 759.34
12 day DMA 711.75
20 day DMA 660.95
35 day DMA 581.7
50 day DMA 513.5
100 day DMA 379.09
150 day DMA 304.88
200 day DMA 254.08

EMA (exponential moving average) of Sancode 543897

EMA period EMA current EMA prev EMA prev2
5 day EMA758.83745.54733.31
12 day EMA714.01701.03688.5
20 day EMA668.21655.88643.87
35 day EMA592.87581.54570.44
50 day EMA519.08508.21497.53

SMA (simple moving average) of Sancode 543897

SMA period SMA current SMA prev SMA prev2
5 day SMA759.34745.87732.67
12 day SMA711.75698.46685.44
20 day SMA660.95648.41636.11
35 day SMA581.7570.9560.3
50 day SMA513.5503.73494.15
100 day SMA379.09372.96366.89
150 day SMA304.88300.69296.59
200 day SMA254.08250.44246.87
Back to top | Use Dark Theme