Login or Join
HomepageSancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sancode
Strong Daily Stock price targets for Sancode 543897 are 128.3 and 128.3
| Daily Target 1 | 128.3 |
| Daily Target 2 | 128.3 |
| Daily Target 3 | 128.3 |
| Daily Target 4 | 128.3 |
| Daily Target 5 | 128.3 |
Daily price and volume Sancode
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 128.30 (4.99%) | 128.30 | 128.30 - 128.30 | 0.8333 times | Thu 29 January 2026 | 122.20 (9.99%) | 122.20 | 122.20 - 122.20 | 1.4583 times | Wed 28 January 2026 | 111.10 (10%) | 111.10 | 111.10 - 111.10 | 0.2083 times | Tue 27 January 2026 | 101.00 (9.84%) | 101.00 | 101.00 - 101.00 | 0.2083 times | Fri 23 January 2026 | 91.95 (2.91%) | 93.80 | 91.95 - 93.80 | 1.25 times | Thu 22 January 2026 | 89.35 (-5%) | 89.35 | 89.35 - 89.35 | 0.4167 times | Wed 21 January 2026 | 94.05 (-5%) | 94.05 | 94.05 - 94.05 | 0.4167 times | Tue 20 January 2026 | 99.00 (-4.99%) | 99.00 | 99.00 - 99.00 | 1.25 times | Mon 19 January 2026 | 104.20 (-4.97%) | 104.20 | 104.20 - 104.25 | 1.4583 times | Fri 16 January 2026 | 109.65 (-4.98%) | 109.65 | 109.65 - 109.65 | 2.5 times | Wed 14 January 2026 | 115.40 (-4.98%) | 115.40 | 115.40 - 115.40 | 0.625 times |
Weekly price and charts Sancode
Strong weekly Stock price targets for Sancode 543897 are 128.3 and 128.3
| Weekly Target 1 | 128.3 |
| Weekly Target 2 | 128.3 |
| Weekly Target 3 | 128.3 |
| Weekly Target 4 | 128.3 |
| Weekly Target 5 | 128.3 |
Weekly price and volumes for Sancode
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 128.30 (4.99%) | 128.30 | 128.30 - 128.30 | 0.2247 times | Thu 29 January 2026 | 122.20 (32.9%) | 101.00 | 101.00 - 122.20 | 0.5056 times | Fri 23 January 2026 | 91.95 (-16.14%) | 104.20 | 89.35 - 104.25 | 1.2921 times | Fri 16 January 2026 | 109.65 (-9.72%) | 115.40 | 109.65 - 115.40 | 0.8427 times | Fri 09 January 2026 | 121.45 (-4.97%) | 121.45 | 121.45 - 122.00 | 0.5056 times | Fri 02 January 2026 | 127.80 (-14.23%) | 141.55 | 127.80 - 141.55 | 0.1685 times | Fri 26 December 2025 | 149.00 (-4.91%) | 148.90 | 148.90 - 149.00 | 0.2247 times | Fri 19 December 2025 | 156.70 (-5.4%) | 157.40 | 135.05 - 157.40 | 5.8989 times | Fri 12 December 2025 | 165.65 (-4.99%) | 165.65 | 165.65 - 165.65 | 0.1124 times | Fri 05 December 2025 | 174.35 (-14.24%) | 193.15 | 174.35 - 193.15 | 0.2247 times | Wed 19 November 2025 | 203.30 (-5.84%) | 211.60 | 203.30 - 211.60 | 0.8427 times |
Monthly price and charts Sancode
Strong monthly Stock price targets for Sancode 543897 are 128.3 and 128.3
| Monthly Target 1 | 128.3 |
| Monthly Target 2 | 128.3 |
| Monthly Target 3 | 128.3 |
| Monthly Target 4 | 128.3 |
| Monthly Target 5 | 128.3 |
Monthly price and volumes Sancode
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 128.30 (4.99%) | 128.30 | 128.30 - 128.30 | 0.0669 times | Thu 29 January 2026 | 122.20 (-9.14%) | 127.80 | 89.35 - 127.80 | 0.9532 times | Wed 31 December 2025 | 134.50 (-33.84%) | 193.15 | 134.50 - 193.15 | 1.9565 times | Wed 19 November 2025 | 203.30 (7.91%) | 192.15 | 192.15 - 216.20 | 0.8361 times | Fri 31 October 2025 | 188.40 (31.61%) | 146.00 | 146.00 - 188.40 | 1.2542 times | Tue 30 September 2025 | 143.15 (33.4%) | 105.20 | 105.20 - 143.15 | 1.5886 times | Fri 29 August 2025 | 107.31 (60.45%) | 70.20 | 68.00 - 114.39 | 1.8395 times | Thu 31 July 2025 | 66.88 (22.16%) | 53.66 | 49.97 - 66.88 | 0.903 times | Fri 27 June 2025 | 54.75 (34.03%) | 42.89 | 42.89 - 56.99 | 0.4348 times | Tue 27 May 2025 | 40.85 (-4.4%) | 43.58 | 40.50 - 43.58 | 0.1672 times | Thu 24 April 2025 | 42.73 (30.87%) | 35.70 | 35.70 - 44.50 | 0.2174 times |
Indicator Analysis of Sancode
Please login to view indicator analysis. or View indicator analysis of Sancode 543897 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sancode 543897
DMA (daily moving average) of Sancode 543897
| DMA period | DMA value |
| 5 day DMA | 110.91 |
| 12 day DMA | 107.3 |
| 20 day DMA | 121.88 |
| 35 day DMA | 151.97 |
| 50 day DMA | 156.18 |
| 100 day DMA | 123.17 |
| 150 day DMA | 98.56 |
| 200 day DMA | 90.63 |
EMA (exponential moving average) of Sancode 543897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.53 | 109.14 | 102.61 |
| 12 day EMA | 115.18 | 112.79 | 111.08 |
| 20 day EMA | 123.46 | 122.95 | 123.03 |
| 35 day EMA | 134.97 | 135.36 | 136.13 |
| 50 day EMA | 150.09 | 150.98 | 152.15 |
SMA (simple moving average) of Sancode 543897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.91 | 103.12 | 97.49 |
| 12 day SMA | 107.3 | 107.26 | 108.29 |
| 20 day SMA | 121.88 | 122.94 | 124.7 |
| 35 day SMA | 151.97 | 153.79 | 155.68 |
| 50 day SMA | 156.18 | 156.42 | 156.73 |
| 100 day SMA | 123.17 | 122.4 | 121.67 |
| 150 day SMA | 98.56 | 98.11 | 97.71 |
| 200 day SMA | 90.63 | 90.34 | 90.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.