Login or Join
HomepageBlal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blal
Strong Daily Stock price targets for Blal 543898 are 190.18 and 204.68
| Daily Target 1 | 179.12 |
| Daily Target 2 | 186.73 |
| Daily Target 3 | 193.61666666667 |
| Daily Target 4 | 201.23 |
| Daily Target 5 | 208.12 |
Daily price and volume Blal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 194.35 (6.43%) | 186.00 | 186.00 - 200.50 | 5.2188 times | Thu 02 July 2026 | 182.60 (-1.24%) | 186.25 | 182.10 - 186.25 | 0.8532 times | Wed 01 July 2026 | 184.90 (1.57%) | 182.60 | 180.35 - 185.60 | 0.4066 times | Tue 30 June 2026 | 182.05 (0.89%) | 180.55 | 178.60 - 182.60 | 0.6206 times | Mon 29 June 2026 | 180.45 (-1.85%) | 183.90 | 180.00 - 186.20 | 0.2911 times | Thu 25 June 2026 | 183.85 (0.99%) | 182.35 | 182.00 - 183.90 | 0.3603 times | Wed 24 June 2026 | 182.05 (-0.25%) | 183.95 | 180.50 - 186.40 | 0.6733 times | Tue 23 June 2026 | 182.50 (-1.48%) | 184.50 | 182.35 - 186.60 | 0.4982 times | Mon 22 June 2026 | 185.25 (1.15%) | 186.00 | 183.75 - 187.00 | 0.5275 times | Fri 19 June 2026 | 183.15 (-1.53%) | 185.85 | 182.85 - 186.00 | 0.5504 times | Thu 18 June 2026 | 186.00 (0.19%) | 186.60 | 183.65 - 186.80 | 0.8463 times |
Weekly price and charts Blal
Strong weekly Stock price targets for Blal 543898 are 186.48 and 208.38
| Weekly Target 1 | 169.25 |
| Weekly Target 2 | 181.8 |
| Weekly Target 3 | 191.15 |
| Weekly Target 4 | 203.7 |
| Weekly Target 5 | 213.05 |
Weekly price and volumes for Blal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 194.35 (5.71%) | 183.90 | 178.60 - 200.50 | 1.8824 times | Thu 25 June 2026 | 183.85 (0.38%) | 186.00 | 180.50 - 187.00 | 0.5245 times | Fri 19 June 2026 | 183.15 (-0.05%) | 186.70 | 182.85 - 190.00 | 0.6097 times | Fri 12 June 2026 | 183.25 (-1.74%) | 180.00 | 179.05 - 187.05 | 0.9577 times | Fri 05 June 2026 | 186.50 (-0.88%) | 186.05 | 179.00 - 188.00 | 0.8473 times | Fri 29 May 2026 | 188.15 (0.05%) | 189.75 | 186.05 - 193.70 | 0.3369 times | Fri 22 May 2026 | 188.05 (-2.08%) | 191.00 | 183.10 - 194.00 | 1.2138 times | Fri 15 May 2026 | 192.05 (-6.98%) | 209.75 | 187.10 - 209.75 | 0.8569 times | Fri 08 May 2026 | 206.45 (7.36%) | 190.35 | 190.35 - 213.00 | 2.4137 times | Thu 30 April 2026 | 192.30 (1.16%) | 190.90 | 184.05 - 192.40 | 0.3572 times | Fri 24 April 2026 | 190.10 (-1.99%) | 195.25 | 189.90 - 196.60 | 0.332 times |
Monthly price and charts Blal
Strong monthly Stock price targets for Blal 543898 are 187.35 and 207.5
| Monthly Target 1 | 171.58 |
| Monthly Target 2 | 182.97 |
| Monthly Target 3 | 191.73333333333 |
| Monthly Target 4 | 203.12 |
| Monthly Target 5 | 211.88 |
Monthly price and volumes Blal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 194.35 (6.76%) | 182.60 | 180.35 - 200.50 | 0.4535 times | Tue 30 June 2026 | 182.05 (-3.24%) | 186.05 | 178.60 - 190.00 | 0.8715 times | Fri 29 May 2026 | 188.15 (-2.16%) | 190.35 | 183.10 - 213.00 | 1.3249 times | Thu 30 April 2026 | 192.30 (23.86%) | 161.40 | 151.00 - 197.40 | 0.8097 times | Mon 30 March 2026 | 155.25 (-17.2%) | 186.70 | 151.00 - 186.70 | 2.0879 times | Fri 27 February 2026 | 187.50 (-1.7%) | 192.85 | 185.00 - 198.95 | 0.8811 times | Fri 30 January 2026 | 190.75 (-8.84%) | 201.00 | 189.10 - 211.50 | 1.1993 times | Wed 31 December 2025 | 209.25 (1.9%) | 205.15 | 194.55 - 212.45 | 0.6561 times | Fri 28 November 2025 | 205.35 (-1.44%) | 208.70 | 201.00 - 216.90 | 0.684 times | Fri 31 October 2025 | 208.35 (-2.64%) | 214.30 | 205.00 - 225.00 | 1.0319 times | Tue 30 September 2025 | 214.00 (2.56%) | 208.65 | 205.05 - 232.95 | 2.8145 times |
Indicator Analysis of Blal
Please login to view indicator analysis. or View indicator analysis of Blal 543898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value |
| 5 day DMA | 184.87 |
| 12 day DMA | 184.4 |
| 20 day DMA | 184.12 |
| 35 day DMA | 186.4 |
| 50 day DMA | 188.99 |
| 100 day DMA | 184.25 |
| 150 day DMA | 190.23 |
| 200 day DMA | 195.91 |
EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.78 | 182.99 | 183.19 |
| 12 day EMA | 185.1 | 183.42 | 183.57 |
| 20 day EMA | 185.2 | 184.24 | 184.41 |
| 35 day EMA | 186.79 | 186.35 | 186.57 |
| 50 day EMA | 188.73 | 188.5 | 188.74 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.87 | 182.77 | 182.66 |
| 12 day SMA | 184.4 | 183.62 | 183.78 |
| 20 day SMA | 184.12 | 183.72 | 183.79 |
| 35 day SMA | 186.4 | 186.32 | 186.86 |
| 50 day SMA | 188.99 | 188.95 | 189.18 |
| 100 day SMA | 184.25 | 184.21 | 184.25 |
| 150 day SMA | 190.23 | 190.33 | 190.46 |
| 200 day SMA | 195.91 | 196.07 | 196.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.