Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blal
Strong Daily Stock price targets for Blal 543898 are 209.5 and 212.65
| Daily Target 1 | 207.12 |
| Daily Target 2 | 208.73 |
| Daily Target 3 | 210.26666666667 |
| Daily Target 4 | 211.88 |
| Daily Target 5 | 213.42 |
Daily price and volume Blal
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 210.35 (0.02%) | 210.30 | 208.65 - 211.80 | 0.2094 times | Mon 20 October 2025 | 210.30 (0.5%) | 225.00 | 208.65 - 225.00 | 0.0389 times | Fri 17 October 2025 | 209.25 (0.46%) | 208.60 | 208.60 - 210.00 | 1.0619 times | Thu 16 October 2025 | 208.30 (1.09%) | 206.80 | 206.80 - 210.45 | 0.3259 times | Wed 15 October 2025 | 206.05 (-0.29%) | 207.40 | 205.00 - 208.65 | 2.1325 times | Tue 14 October 2025 | 206.65 (-1.69%) | 209.65 | 206.50 - 209.65 | 0.6745 times | Mon 13 October 2025 | 210.20 (0.14%) | 206.15 | 206.15 - 211.25 | 0.9011 times | Fri 10 October 2025 | 209.90 (0.79%) | 208.70 | 208.00 - 212.15 | 2.2232 times | Thu 09 October 2025 | 208.25 (-0.6%) | 210.25 | 208.25 - 210.30 | 0.7652 times | Wed 08 October 2025 | 209.50 (-1.02%) | 210.50 | 208.60 - 212.00 | 1.6674 times | Tue 07 October 2025 | 211.65 (0.19%) | 212.05 | 209.80 - 212.65 | 2.057 times |
Weekly price and charts Blal
Strong weekly Stock price targets for Blal 543898 are 201.33 and 217.68
| Weekly Target 1 | 198.32 |
| Weekly Target 2 | 204.33 |
| Weekly Target 3 | 214.66666666667 |
| Weekly Target 4 | 220.68 |
| Weekly Target 5 | 231.02 |
Weekly price and volumes for Blal
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 210.35 (0.53%) | 225.00 | 208.65 - 225.00 | 0.0188 times | Fri 17 October 2025 | 209.25 (-0.31%) | 206.15 | 205.00 - 211.25 | 0.3868 times | Fri 10 October 2025 | 209.90 (-1.89%) | 212.95 | 208.00 - 212.95 | 0.8206 times | Fri 03 October 2025 | 213.95 (0.8%) | 212.05 | 210.80 - 221.00 | 0.58 times | Fri 26 September 2025 | 212.25 (-3.61%) | 220.80 | 210.50 - 223.90 | 0.8916 times | Fri 19 September 2025 | 220.20 (-3.29%) | 228.10 | 220.15 - 229.90 | 0.7483 times | Fri 12 September 2025 | 227.70 (0.49%) | 225.85 | 222.60 - 232.95 | 1.4973 times | Fri 05 September 2025 | 226.60 (8.6%) | 208.65 | 205.05 - 231.50 | 2.8948 times | Fri 29 August 2025 | 208.65 (0.1%) | 208.70 | 206.75 - 218.45 | 1.713 times | Fri 22 August 2025 | 208.45 (2.46%) | 203.90 | 203.10 - 211.05 | 0.4487 times | Thu 14 August 2025 | 203.45 (0.1%) | 202.10 | 197.05 - 204.95 | 1.0014 times |
Monthly price and charts Blal
Strong monthly Stock price targets for Blal 543898 are 197.68 and 217.68
| Monthly Target 1 | 193.45 |
| Monthly Target 2 | 201.9 |
| Monthly Target 3 | 213.45 |
| Monthly Target 4 | 221.9 |
| Monthly Target 5 | 233.45 |
Monthly price and volumes Blal
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 210.35 (-1.71%) | 214.30 | 205.00 - 225.00 | 0.1829 times | Tue 30 September 2025 | 214.00 (2.56%) | 208.65 | 205.05 - 232.95 | 0.6859 times | Fri 29 August 2025 | 208.65 (-0.02%) | 208.70 | 197.05 - 218.45 | 0.4758 times | Thu 31 July 2025 | 208.70 (-1.65%) | 213.20 | 207.35 - 219.45 | 0.8307 times | Mon 30 June 2025 | 212.20 (4.56%) | 202.80 | 200.15 - 234.80 | 2.052 times | Fri 30 May 2025 | 202.95 (-2.24%) | 207.80 | 187.05 - 213.50 | 1.0753 times | Wed 30 April 2025 | 207.60 (2.62%) | 203.20 | 201.25 - 227.70 | 0.8341 times | Fri 28 March 2025 | 202.30 (7.52%) | 188.20 | 180.50 - 208.25 | 1.0503 times | Fri 28 February 2025 | 188.15 (-10.04%) | 205.95 | 185.50 - 248.00 | 1.8277 times | Fri 31 January 2025 | 209.15 (-10.08%) | 229.05 | 198.15 - 245.00 | 0.9854 times | Tue 31 December 2024 | 232.60 (-2.17%) | 246.95 | 224.10 - 257.95 | 1.379 times |
Indicator Analysis of Blal
Tomorrow's movement Prediction of Blal 543898 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 210.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blal 543898 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 212 and price is deviating by 4 points
Upper Bollinger band is at 219 and lower is at 205, while middle bands are at 209 and 216
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Blal (543898) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Blal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Blal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.58 and Blal 543898 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blal 543898 stock. Volume based technical analysis of Blal 543898 stock is negative.
Blal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value |
| 5 day DMA | 208.85 |
| 12 day DMA | 209.3 |
| 20 day DMA | 211.72 |
| 35 day DMA | 217.23 |
| 50 day DMA | 214 |
| 100 day DMA | 213.13 |
| 150 day DMA | 209.58 |
| 200 day DMA | 211.11 |
EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.52 | 209.11 | 208.52 |
| 12 day EMA | 210.27 | 210.25 | 210.24 |
| 20 day EMA | 211.72 | 211.86 | 212.02 |
| 35 day EMA | 211.98 | 212.08 | 212.18 |
| 50 day EMA | 213 | 213.11 | 213.22 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.85 | 208.11 | 208.09 |
| 12 day SMA | 209.3 | 209.6 | 210.07 |
| 20 day SMA | 211.72 | 212.35 | 212.85 |
| 35 day SMA | 217.23 | 217.23 | 217.19 |
| 50 day SMA | 214 | 213.89 | 213.86 |
| 100 day SMA | 213.13 | 213.12 | 213.1 |
| 150 day SMA | 209.58 | 209.48 | 209.35 |
| 200 day SMA | 211.11 | 211.23 | 211.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.