Login or Join
HomepageSilveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveretf
Strong Daily Stock price targets for Silveretf 543900 are 247.78 and 313.56
| Daily Target 1 | 234.92 |
| Daily Target 2 | 260.63 |
| Daily Target 3 | 300.70333333333 |
| Daily Target 4 | 326.41 |
| Daily Target 5 | 366.48 |
Daily price and volume Silveretf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 286.33 (-19.35%) | 330.87 | 275.00 - 340.78 | 1.4137 times | Thu 29 January 2026 | 355.03 (5.38%) | 354.00 | 351.01 - 362.00 | 0.583 times | Wed 28 January 2026 | 336.90 (4%) | 331.87 | 328.00 - 343.99 | 0.679 times | Tue 27 January 2026 | 323.94 (9.08%) | 311.85 | 310.46 - 326.00 | 0.8808 times | Fri 23 January 2026 | 296.98 (4.98%) | 296.49 | 292.00 - 311.67 | 0.7442 times | Thu 22 January 2026 | 282.89 (-8.77%) | 302.32 | 250.02 - 304.99 | 2.8285 times | Wed 21 January 2026 | 310.08 (3.06%) | 308.38 | 303.86 - 311.84 | 0.5469 times | Tue 20 January 2026 | 300.86 (5.83%) | 277.18 | 277.18 - 308.23 | 0.9174 times | Mon 19 January 2026 | 284.29 (4.03%) | 278.00 | 277.65 - 285.36 | 0.6607 times | Fri 16 January 2026 | 273.27 (2.77%) | 265.76 | 261.00 - 274.75 | 0.7458 times | Wed 14 January 2026 | 265.90 (5.45%) | 259.26 | 259.26 - 267.24 | 0.5011 times |
Weekly price and charts Silveretf
Strong weekly Stock price targets for Silveretf 543900 are 237.17 and 324.17
| Weekly Target 1 | 220.78 |
| Weekly Target 2 | 253.55 |
| Weekly Target 3 | 307.77666666667 |
| Weekly Target 4 | 340.55 |
| Weekly Target 5 | 394.78 |
Weekly price and volumes for Silveretf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 286.33 (-3.59%) | 311.85 | 275.00 - 362.00 | 1.2667 times | Fri 23 January 2026 | 296.98 (8.68%) | 278.00 | 250.02 - 311.84 | 2.0293 times | Fri 16 January 2026 | 273.27 (17.23%) | 240.06 | 237.19 - 274.75 | 0.8606 times | Fri 09 January 2026 | 233.11 (3.76%) | 226.87 | 219.82 - 242.21 | 1.0059 times | Fri 02 January 2026 | 224.66 (1.16%) | 216.53 | 191.88 - 244.01 | 1.829 times | Fri 26 December 2025 | 222.09 (14.09%) | 189.80 | 189.80 - 223.10 | 0.5142 times | Fri 19 December 2025 | 194.67 (4.89%) | 190.24 | 181.14 - 196.84 | 0.7124 times | Fri 12 December 2025 | 185.60 (7.86%) | 170.66 | 170.28 - 186.19 | 0.6738 times | Fri 05 December 2025 | 172.07 (8.74%) | 166.00 | 166.00 - 173.49 | 0.7685 times | Fri 28 November 2025 | 158.24 (7.97%) | 148.00 | 147.68 - 159.30 | 0.3395 times | Fri 21 November 2025 | 146.56 (-5.52%) | 151.24 | 145.30 - 154.43 | 0.2907 times |
Monthly price and charts Silveretf
Strong monthly Stock price targets for Silveretf 543900 are 251.17 and 397.17
| Monthly Target 1 | 142.11 |
| Monthly Target 2 | 214.22 |
| Monthly Target 3 | 288.11 |
| Monthly Target 4 | 360.22 |
| Monthly Target 5 | 434.11 |
Monthly price and volumes Silveretf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 286.33 (30.83%) | 220.92 | 216.00 - 362.00 | 2.58 times | Wed 31 December 2025 | 218.86 (38.31%) | 166.00 | 166.00 - 244.01 | 2.0428 times | Fri 28 November 2025 | 158.24 (9.87%) | 145.22 | 140.83 - 159.52 | 0.5523 times | Fri 31 October 2025 | 144.03 (3.9%) | 142.70 | 134.20 - 186.89 | 2.6537 times | Tue 30 September 2025 | 138.63 (20.39%) | 118.02 | 117.00 - 143.66 | 0.926 times | Fri 29 August 2025 | 115.15 (6.33%) | 108.20 | 106.35 - 115.26 | 0.2497 times | Thu 31 July 2025 | 108.30 (4.53%) | 103.54 | 103.30 - 113.70 | 0.352 times | Mon 30 June 2025 | 103.61 (8.47%) | 95.45 | 95.13 - 107.72 | 0.2381 times | Fri 30 May 2025 | 95.52 (2.93%) | 93.04 | 91.65 - 96.60 | 0.2231 times | Wed 30 April 2025 | 92.80 (-5.72%) | 98.50 | 87.75 - 98.60 | 0.1823 times | Fri 28 March 2025 | 98.43 (7.53%) | 91.57 | 91.54 - 99.59 | 0.2376 times |
Indicator Analysis of Silveretf
Please login to view indicator analysis. or View indicator analysis of Silveretf 543900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silveretf 543900
DMA (daily moving average) of Silveretf 543900
| DMA period | DMA value |
| 5 day DMA | 319.84 |
| 12 day DMA | 297.39 |
| 20 day DMA | 270.76 |
| 35 day DMA | 240.48 |
| 50 day DMA | 216.53 |
| 100 day DMA | 179.08 |
| 150 day DMA | 155.99 |
| 200 day DMA | 141.16 |
EMA (exponential moving average) of Silveretf 543900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.55 | 327.16 | 313.23 |
| 12 day EMA | 296.91 | 298.83 | 288.62 |
| 20 day EMA | 277.63 | 276.72 | 268.48 |
| 35 day EMA | 248.76 | 246.55 | 240.16 |
| 50 day EMA | 221.6 | 218.96 | 213.41 |
SMA (simple moving average) of Silveretf 543900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.84 | 319.15 | 310.16 |
| 12 day SMA | 297.39 | 294.04 | 283.88 |
| 20 day SMA | 270.76 | 267.39 | 260.66 |
| 35 day SMA | 240.48 | 237.24 | 232.03 |
| 50 day SMA | 216.53 | 213.76 | 209.68 |
| 100 day SMA | 179.08 | 177.42 | 175.06 |
| 150 day SMA | 155.99 | 154.78 | 153.11 |
| 200 day SMA | 141.16 | 140.21 | 138.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.