Login or Join
HomepageSilveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveretf
Strong Daily Stock price targets for Silveretf 543900 are 215.92 and 224.08
| Daily Target 1 | 209.18 |
| Daily Target 2 | 214.5 |
| Daily Target 3 | 217.33666666667 |
| Daily Target 4 | 222.66 |
| Daily Target 5 | 225.5 |
Daily price and volume Silveretf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 219.83 (3.79%) | 212.01 | 212.01 - 220.17 | 0.7378 times | Fri 27 March 2026 | 211.81 (-4.65%) | 214.55 | 210.47 - 216.08 | 0.8064 times | Wed 25 March 2026 | 222.13 (3.77%) | 219.65 | 219.21 - 226.13 | 0.7663 times | Tue 24 March 2026 | 214.06 (11.22%) | 200.05 | 200.05 - 216.68 | 1.5922 times | Mon 23 March 2026 | 192.47 (-13.25%) | 207.44 | 186.81 - 207.44 | 3.1541 times | Fri 20 March 2026 | 221.87 (0.18%) | 226.79 | 219.05 - 229.12 | 0.4217 times | Thu 19 March 2026 | 221.48 (-7.21%) | 232.35 | 220.05 - 232.80 | 0.9583 times | Wed 18 March 2026 | 238.69 (-1.74%) | 237.14 | 235.06 - 239.79 | 0.589 times | Tue 17 March 2026 | 242.91 (3.24%) | 235.50 | 235.50 - 247.28 | 0.1856 times | Mon 16 March 2026 | 235.29 (-4.36%) | 239.17 | 234.84 - 241.00 | 0.7887 times | Fri 13 March 2026 | 246.01 (-3.76%) | 250.99 | 244.00 - 251.80 | 0.465 times |
Weekly price and charts Silveretf
Strong weekly Stock price targets for Silveretf 543900 are 215.92 and 224.08
| Weekly Target 1 | 209.18 |
| Weekly Target 2 | 214.5 |
| Weekly Target 3 | 217.33666666667 |
| Weekly Target 4 | 222.66 |
| Weekly Target 5 | 225.5 |
Weekly price and volumes for Silveretf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 219.83 (3.79%) | 212.01 | 212.01 - 220.17 | 0.1054 times | Fri 27 March 2026 | 211.81 (-4.53%) | 207.44 | 186.81 - 226.13 | 0.9023 times | Fri 20 March 2026 | 221.87 (-9.81%) | 239.17 | 219.05 - 247.28 | 0.4203 times | Fri 13 March 2026 | 246.01 (-1.26%) | 244.20 | 243.23 - 260.76 | 0.3923 times | Fri 06 March 2026 | 249.14 (-2.54%) | 266.11 | 243.66 - 278.58 | 0.6735 times | Fri 27 February 2026 | 255.62 (7.02%) | 248.85 | 241.80 - 258.17 | 0.4091 times | Fri 20 February 2026 | 238.85 (2.08%) | 229.65 | 219.72 - 241.01 | 0.4355 times | Fri 13 February 2026 | 233.99 (3.34%) | 241.66 | 228.90 - 251.65 | 0.6902 times | Fri 06 February 2026 | 226.42 (-20.92%) | 287.28 | 202.20 - 287.28 | 3.6582 times | Fri 30 January 2026 | 286.33 (-3.59%) | 311.85 | 275.00 - 362.00 | 2.3132 times | Fri 23 January 2026 | 296.98 (8.68%) | 278.00 | 250.02 - 311.84 | 3.7057 times |
Monthly price and charts Silveretf
Strong monthly Stock price targets for Silveretf 543900 are 157.44 and 249.21
| Monthly Target 1 | 136.64 |
| Monthly Target 2 | 178.23 |
| Monthly Target 3 | 228.40666666667 |
| Monthly Target 4 | 270 |
| Monthly Target 5 | 320.18 |
Monthly price and volumes Silveretf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 219.83 (-14%) | 266.11 | 186.81 - 278.58 | 0.5629 times | Fri 27 February 2026 | 255.62 (-10.73%) | 287.28 | 202.20 - 287.28 | 1.1722 times | Fri 30 January 2026 | 286.33 (30.83%) | 220.92 | 216.00 - 362.00 | 2.2224 times | Wed 31 December 2025 | 218.86 (38.31%) | 166.00 | 166.00 - 244.01 | 1.7597 times | Fri 28 November 2025 | 158.24 (9.87%) | 145.22 | 140.83 - 159.52 | 0.4757 times | Fri 31 October 2025 | 144.03 (3.9%) | 142.70 | 134.20 - 186.89 | 2.2859 times | Tue 30 September 2025 | 138.63 (20.39%) | 118.02 | 117.00 - 143.66 | 0.7976 times | Fri 29 August 2025 | 115.15 (6.33%) | 108.20 | 106.35 - 115.26 | 0.2151 times | Thu 31 July 2025 | 108.30 (4.53%) | 103.54 | 103.30 - 113.70 | 0.3032 times | Mon 30 June 2025 | 103.61 (8.47%) | 95.45 | 95.13 - 107.72 | 0.2051 times | Fri 30 May 2025 | 95.52 (2.93%) | 93.04 | 91.65 - 96.60 | 0.1922 times |
Indicator Analysis of Silveretf
Please login to view indicator analysis. or View indicator analysis of Silveretf 543900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silveretf 543900
DMA (daily moving average) of Silveretf 543900
| DMA period | DMA value |
| 5 day DMA | 212.06 |
| 12 day DMA | 226.85 |
| 20 day DMA | 238.7 |
| 35 day DMA | 239.55 |
| 50 day DMA | 253.24 |
| 100 day DMA | 219.29 |
| 150 day DMA | 191.1 |
| 200 day DMA | 170.29 |
EMA (exponential moving average) of Silveretf 543900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.51 | 216.35 | 218.62 |
| 12 day EMA | 225.03 | 225.97 | 228.54 |
| 20 day EMA | 231.9 | 233.17 | 235.42 |
| 35 day EMA | 241.69 | 242.98 | 244.82 |
| 50 day EMA | 248.51 | 249.68 | 251.23 |
SMA (simple moving average) of Silveretf 543900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.06 | 212.47 | 214.4 |
| 12 day SMA | 226.85 | 229.67 | 233.57 |
| 20 day SMA | 238.7 | 240.11 | 242.3 |
| 35 day SMA | 239.55 | 240.11 | 241.69 |
| 50 day SMA | 253.24 | 254.16 | 254.97 |
| 100 day SMA | 219.29 | 218.53 | 217.85 |
| 150 day SMA | 191.1 | 190.37 | 189.7 |
| 200 day SMA | 170.29 | 169.71 | 169.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.