Login or Join
HomepageRetina 543902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retina 543902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Retina
Strong Daily Stock price targets for Retina 543902 are 33.69 and 36.58
| Daily Target 1 | 33.16 |
| Daily Target 2 | 34.21 |
| Daily Target 3 | 36.053333333333 |
| Daily Target 4 | 37.1 |
| Daily Target 5 | 38.94 |
Daily price and volume Retina
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 35.25 (-3.95%) | 37.90 | 35.01 - 37.90 | 2.1951 times | Mon 28 September 2026 | 36.70 (-3.04%) | 37.85 | 35.20 - 38.40 | 0.3252 times | Fri 25 September 2026 | 37.85 (2.57%) | 37.85 | 37.85 - 37.85 | 0.1626 times | Thu 24 September 2026 | 36.90 (-4.95%) | 41.25 | 36.00 - 41.25 | 1.5447 times | Wed 23 September 2026 | 38.82 (-1.99%) | 39.00 | 38.30 - 40.00 | 1.1382 times | Tue 22 September 2026 | 39.61 (6.05%) | 39.20 | 37.79 - 39.61 | 0.5691 times | Mon 21 September 2026 | 37.35 (3.18%) | 37.39 | 36.00 - 37.70 | 1.2195 times | Fri 18 September 2026 | 36.20 (-4.91%) | 40.50 | 35.50 - 40.50 | 0.8943 times | Thu 17 September 2026 | 38.07 (-2.38%) | 43.40 | 38.00 - 43.40 | 0.6504 times | Wed 16 September 2026 | 39.00 (-9.78%) | 46.90 | 38.00 - 46.90 | 1.3008 times | Tue 15 September 2026 | 43.23 (11.71%) | 43.40 | 43.23 - 43.40 | 0.1626 times |
Weekly price and charts Retina
Strong weekly Stock price targets for Retina 543902 are 33.44 and 36.83
| Weekly Target 1 | 32.83 |
| Weekly Target 2 | 34.04 |
| Weekly Target 3 | 36.22 |
| Weekly Target 4 | 37.43 |
| Weekly Target 5 | 39.61 |
Weekly price and volumes for Retina
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 35.25 (-6.87%) | 37.85 | 35.01 - 38.40 | 0.5016 times | Fri 25 September 2026 | 37.85 (4.56%) | 37.39 | 36.00 - 41.25 | 0.9223 times | Fri 18 September 2026 | 36.20 (-6.46%) | 43.40 | 35.50 - 46.90 | 0.5987 times | Fri 11 September 2026 | 38.70 (3.2%) | 38.29 | 35.11 - 39.50 | 1.4401 times | Fri 04 September 2026 | 37.50 (-8.31%) | 37.60 | 36.10 - 42.20 | 2.2492 times | Fri 28 August 2026 | 40.90 (2.25%) | 43.00 | 37.25 - 44.95 | 1.1327 times | Fri 21 August 2026 | 40.00 (-1.38%) | 43.10 | 39.00 - 46.00 | 0.5825 times | Fri 14 August 2026 | 40.56 (-5.67%) | 38.45 | 37.20 - 44.10 | 1.2136 times | Fri 07 August 2026 | 43.00 (8.53%) | 39.95 | 38.51 - 43.90 | 0.534 times | Fri 31 July 2026 | 39.62 (-0.93%) | 43.40 | 38.23 - 43.75 | 0.8252 times | Fri 24 July 2026 | 39.99 (-2.08%) | 38.01 | 37.00 - 43.50 | 0.9223 times |
Monthly price and charts Retina
Strong monthly Stock price targets for Retina 543902 are 29.19 and 41.08
| Monthly Target 1 | 27.16 |
| Monthly Target 2 | 31.21 |
| Monthly Target 3 | 39.053333333333 |
| Monthly Target 4 | 43.1 |
| Monthly Target 5 | 50.94 |
Monthly price and volumes Retina
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 35.25 (-13.03%) | 41.75 | 35.01 - 46.90 | 1.4596 times | Mon 31 August 2026 | 40.53 (2.3%) | 39.95 | 37.20 - 46.00 | 1.0035 times | Fri 31 July 2026 | 39.62 (-15.07%) | 51.00 | 37.00 - 51.00 | 0.8992 times | Tue 30 June 2026 | 46.65 (-3.62%) | 46.00 | 42.00 - 54.30 | 0.5256 times | Fri 29 May 2026 | 48.40 (-15.81%) | 55.10 | 46.25 - 59.00 | 0.53 times | Thu 30 April 2026 | 57.49 (4.62%) | 52.20 | 48.75 - 61.70 | 1.3988 times | Mon 30 March 2026 | 54.95 (-7.86%) | 53.50 | 48.85 - 60.10 | 1.1295 times | Fri 27 February 2026 | 59.64 (-7.82%) | 66.00 | 53.75 - 68.70 | 1.2337 times | Fri 30 January 2026 | 64.70 (-3.58%) | 65.92 | 60.05 - 73.50 | 0.5083 times | Wed 31 December 2025 | 67.10 (4.57%) | 61.00 | 59.70 - 77.95 | 1.3119 times | Fri 28 November 2025 | 64.17 (-4.14%) | 67.00 | 60.82 - 70.00 | 0.9687 times |
Indicator Analysis of Retina
Please login to view indicator analysis. or View indicator analysis of Retina 543902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retina 543902
DMA (daily moving average) of Retina 543902
| DMA period | DMA value |
| 5 day DMA | 37.1 |
| 12 day DMA | 38.14 |
| 20 day DMA | 37.92 |
| 35 day DMA | 39.18 |
| 50 day DMA | 39.49 |
| 100 day DMA | 43.55 |
| 150 day DMA | 47.51 |
| 200 day DMA | 52.32 |
EMA (exponential moving average) of Retina 543902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.77 | 37.53 | 37.94 |
| 12 day EMA | 37.57 | 37.99 | 38.23 |
| 20 day EMA | 38.08 | 38.38 | 38.56 |
| 35 day EMA | 38.66 | 38.86 | 38.99 |
| 50 day EMA | 39.35 | 39.52 | 39.63 |
SMA (simple moving average) of Retina 543902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.1 | 37.98 | 38.11 |
| 12 day SMA | 38.14 | 38.2 | 38.25 |
| 20 day SMA | 37.92 | 38.18 | 38.39 |
| 35 day SMA | 39.18 | 39.26 | 39.44 |
| 50 day SMA | 39.49 | 39.58 | 39.66 |
| 100 day SMA | 43.55 | 43.77 | 43.96 |
| 150 day SMA | 47.51 | 47.66 | 47.8 |
| 200 day SMA | 52.32 | 52.45 | 52.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.