Login or Join
HomepageRetina 543902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retina 543902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Retina
Strong Daily Stock price targets for Retina 543902 are 46.35 and 48.45
| Daily Target 1 | 44.6 |
| Daily Target 2 | 46 |
| Daily Target 3 | 46.7 |
| Daily Target 4 | 48.1 |
| Daily Target 5 | 48.8 |
Daily price and volume Retina
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 47.40 (9.44%) | 45.30 | 45.30 - 47.40 | 0.4918 times | Thu 02 July 2026 | 43.31 (-7.77%) | 43.04 | 43.04 - 47.80 | 1.3115 times | Wed 01 July 2026 | 46.96 (0.66%) | 51.00 | 46.96 - 51.00 | 0.3279 times | Tue 30 June 2026 | 46.65 (-14.09%) | 49.85 | 46.00 - 49.85 | 1.4754 times | Mon 29 June 2026 | 54.30 (11.5%) | 54.30 | 54.30 - 54.30 | 0.1639 times | Thu 25 June 2026 | 48.70 (4.24%) | 48.70 | 48.70 - 48.70 | 0.1639 times | Wed 24 June 2026 | 46.72 (5.73%) | 48.80 | 45.79 - 48.80 | 2.1311 times | Tue 23 June 2026 | 44.19 (0.91%) | 43.65 | 43.55 - 45.99 | 3.1148 times | Mon 22 June 2026 | 43.79 (0.44%) | 43.79 | 43.79 - 43.79 | 0.1639 times | Fri 19 June 2026 | 43.60 (1.4%) | 43.80 | 43.55 - 43.80 | 0.6557 times | Thu 18 June 2026 | 43.00 (-6.09%) | 43.05 | 43.00 - 44.60 | 1.8033 times |
Weekly price and charts Retina
Strong weekly Stock price targets for Retina 543902 are 39.59 and 50.85
| Weekly Target 1 | 36.99 |
| Weekly Target 2 | 42.19 |
| Weekly Target 3 | 48.246666666667 |
| Weekly Target 4 | 53.45 |
| Weekly Target 5 | 59.51 |
Weekly price and volumes for Retina
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 47.40 (-2.67%) | 54.30 | 43.04 - 54.30 | 0.7541 times | Thu 25 June 2026 | 48.70 (11.7%) | 43.79 | 43.55 - 48.80 | 1.1148 times | Fri 19 June 2026 | 43.60 (-5.77%) | 46.25 | 42.00 - 46.80 | 0.8197 times | Fri 12 June 2026 | 46.27 (2.82%) | 46.99 | 44.21 - 49.70 | 1.0492 times | Fri 05 June 2026 | 45.00 (-7.02%) | 46.00 | 44.01 - 52.89 | 0.6557 times | Fri 29 May 2026 | 48.40 (-5.47%) | 51.10 | 48.00 - 51.10 | 0.4918 times | Fri 22 May 2026 | 51.20 (6.69%) | 46.25 | 46.25 - 57.00 | 1.2459 times | Fri 15 May 2026 | 47.99 (-17.26%) | 53.05 | 47.99 - 54.97 | 1.0492 times | Fri 08 May 2026 | 58.00 (0.89%) | 55.10 | 54.00 - 59.00 | 1.2131 times | Thu 30 April 2026 | 57.49 (7.64%) | 53.50 | 53.50 - 58.80 | 1.6066 times | Fri 24 April 2026 | 53.41 (-4.28%) | 54.00 | 51.69 - 56.50 | 2 times |
Monthly price and charts Retina
Strong monthly Stock price targets for Retina 543902 are 41.24 and 49.2
| Monthly Target 1 | 39.19 |
| Monthly Target 2 | 43.29 |
| Monthly Target 3 | 47.146666666667 |
| Monthly Target 4 | 51.25 |
| Monthly Target 5 | 55.11 |
Monthly price and volumes Retina
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 47.40 (1.61%) | 51.00 | 43.04 - 51.00 | 0.069 times | Tue 30 June 2026 | 46.65 (-3.62%) | 46.00 | 42.00 - 54.30 | 0.6419 times | Fri 29 May 2026 | 48.40 (-15.81%) | 55.10 | 46.25 - 59.00 | 0.6472 times | Thu 30 April 2026 | 57.49 (4.62%) | 52.20 | 48.75 - 61.70 | 1.7082 times | Mon 30 March 2026 | 54.95 (-7.86%) | 53.50 | 48.85 - 60.10 | 1.3793 times | Fri 27 February 2026 | 59.64 (-7.82%) | 66.00 | 53.75 - 68.70 | 1.5066 times | Fri 30 January 2026 | 64.70 (-3.58%) | 65.92 | 60.05 - 73.50 | 0.6207 times | Wed 31 December 2025 | 67.10 (4.57%) | 61.00 | 59.70 - 77.95 | 1.6021 times | Fri 28 November 2025 | 64.17 (-4.14%) | 67.00 | 60.82 - 70.00 | 1.183 times | Fri 31 October 2025 | 66.94 (-5.81%) | 73.60 | 61.17 - 74.10 | 0.6419 times | Tue 30 September 2025 | 71.07 (-7.1%) | 76.50 | 68.80 - 79.20 | 0.817 times |
Indicator Analysis of Retina
Please login to view indicator analysis. or View indicator analysis of Retina 543902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retina 543902
DMA (daily moving average) of Retina 543902
| DMA period | DMA value |
| 5 day DMA | 47.72 |
| 12 day DMA | 46.2 |
| 20 day DMA | 46.29 |
| 35 day DMA | 47.98 |
| 50 day DMA | 50.28 |
| 100 day DMA | 53.47 |
| 150 day DMA | 58.11 |
| 200 day DMA | 61.18 |
EMA (exponential moving average) of Retina 543902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.67 | 46.3 | 47.79 |
| 12 day EMA | 46.73 | 46.61 | 47.21 |
| 20 day EMA | 47.07 | 47.04 | 47.43 |
| 35 day EMA | 48.59 | 48.66 | 48.97 |
| 50 day EMA | 50.37 | 50.49 | 50.78 |
SMA (simple moving average) of Retina 543902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.72 | 47.98 | 48.67 |
| 12 day SMA | 46.2 | 46.15 | 46.4 |
| 20 day SMA | 46.29 | 46.25 | 46.45 |
| 35 day SMA | 47.98 | 48.14 | 48.42 |
| 50 day SMA | 50.28 | 50.43 | 50.68 |
| 100 day SMA | 53.47 | 53.64 | 53.87 |
| 150 day SMA | 58.11 | 58.23 | 58.38 |
| 200 day SMA | 61.18 | 61.33 | 61.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.