Login or Join
HomepageDspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspgoldetf
Strong Daily Stock price targets for Dspgoldetf 543903 are 14.07 and 14.23
| Daily Target 1 | 14.02 |
| Daily Target 2 | 14.12 |
| Daily Target 3 | 14.183333333333 |
| Daily Target 4 | 14.28 |
| Daily Target 5 | 14.34 |
Daily price and volume Dspgoldetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14.21 (-0.42%) | 14.23 | 14.09 - 14.25 | 1.0926 times | Mon 28 September 2026 | 14.27 (-2.53%) | 14.60 | 14.20 - 14.60 | 1.0642 times | Fri 25 September 2026 | 14.64 (1.1%) | 14.62 | 14.52 - 14.65 | 0.9769 times | Thu 24 September 2026 | 14.48 (-1.3%) | 14.66 | 14.48 - 14.66 | 0.873 times | Wed 23 September 2026 | 14.67 (-0.47%) | 14.96 | 14.66 - 15.03 | 1.2536 times | Tue 22 September 2026 | 14.74 (-0.2%) | 14.67 | 14.62 - 14.76 | 1.0944 times | Mon 21 September 2026 | 14.77 (-0.61%) | 14.87 | 14.74 - 14.87 | 0.9398 times | Fri 18 September 2026 | 14.86 (1.57%) | 14.76 | 14.75 - 14.92 | 0.5482 times | Thu 17 September 2026 | 14.63 (-0.48%) | 14.76 | 14.55 - 14.76 | 0.7431 times | Wed 16 September 2026 | 14.70 (1.17%) | 14.82 | 14.61 - 14.82 | 1.4141 times | Tue 15 September 2026 | 14.53 (-1.22%) | 14.70 | 14.51 - 14.70 | 1.0832 times |
Weekly price and charts Dspgoldetf
Strong weekly Stock price targets for Dspgoldetf 543903 are 13.9 and 14.41
| Weekly Target 1 | 13.79 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 14.3 |
| Weekly Target 4 | 14.51 |
| Weekly Target 5 | 14.81 |
Weekly price and volumes for Dspgoldetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14.21 (-2.94%) | 14.60 | 14.09 - 14.60 | 0.7156 times | Fri 25 September 2026 | 14.64 (-1.48%) | 14.87 | 14.48 - 15.03 | 1.7046 times | Fri 18 September 2026 | 14.86 (1.02%) | 14.70 | 14.51 - 14.92 | 1.257 times | Fri 11 September 2026 | 14.71 (-1.74%) | 14.97 | 14.56 - 15.00 | 1.1449 times | Fri 04 September 2026 | 14.97 (-2.67%) | 15.40 | 14.42 - 15.40 | 3.5447 times | Fri 28 August 2026 | 15.38 (-90.05%) | 158.08 | 15.19 - 158.08 | 0.8271 times | Fri 21 August 2026 | 154.64 (5.24%) | 147.12 | 144.93 - 155.26 | 0.2564 times | Fri 14 August 2026 | 146.94 (1.07%) | 145.98 | 145.29 - 148.91 | 0.2325 times | Fri 07 August 2026 | 145.39 (5.44%) | 137.99 | 137.60 - 145.98 | 0.2364 times | Fri 31 July 2026 | 137.89 (-0.58%) | 136.70 | 136.44 - 139.74 | 0.0808 times | Fri 24 July 2026 | 138.70 (1.81%) | 136.55 | 135.30 - 140.48 | 0.1595 times |
Monthly price and charts Dspgoldetf
Strong monthly Stock price targets for Dspgoldetf 543903 are 13.52 and 14.79
| Monthly Target 1 | 13.28 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 14.553333333333 |
| Monthly Target 4 | 15.02 |
| Monthly Target 5 | 15.82 |
Monthly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14.21 (-5.2%) | 15.36 | 14.09 - 15.36 | 2.9401 times | Mon 31 August 2026 | 14.99 (-89.13%) | 137.99 | 14.63 - 158.08 | 0.9726 times | Fri 31 July 2026 | 137.89 (1.34%) | 135.46 | 134.49 - 141.75 | 0.1919 times | Tue 30 June 2026 | 136.07 (-9.98%) | 149.69 | 132.50 - 151.39 | 0.6135 times | Fri 29 May 2026 | 151.16 (4.38%) | 144.89 | 142.73 - 156.12 | 0.5186 times | Thu 30 April 2026 | 144.82 (0.04%) | 146.02 | 140.00 - 149.03 | 0.5492 times | Mon 30 March 2026 | 144.76 (-6.25%) | 161.76 | 125.53 - 164.05 | 1.2648 times | Fri 27 February 2026 | 154.41 (2.19%) | 149.00 | 132.44 - 156.80 | 0.7327 times | Fri 30 January 2026 | 151.10 (15.76%) | 129.61 | 129.42 - 182.04 | 1.8993 times | Wed 31 December 2025 | 130.53 (6.55%) | 124.35 | 123.26 - 135.39 | 0.3172 times | Fri 28 November 2025 | 122.51 (4.36%) | 118.25 | 116.46 - 124.05 | 0.1854 times |
Indicator Analysis of Dspgoldetf
Please login to view indicator analysis. or View indicator analysis of Dspgoldetf 543903 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspgoldetf 543903
DMA (daily moving average) of Dspgoldetf 543903
| DMA period | DMA value |
| 5 day DMA | 14.45 |
| 12 day DMA | 14.6 |
| 20 day DMA | 14.68 |
| 35 day DMA | 65.36 |
| 50 day DMA | 87.73 |
| 100 day DMA | 116.15 |
| 150 day DMA | 126.62 |
| 200 day DMA | 129.88 |
EMA (exponential moving average) of Dspgoldetf 543903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.44 | 14.55 | 14.69 |
| 12 day EMA | 18.03 | 18.73 | 19.54 |
| 20 day EMA | 29.46 | 31.06 | 32.83 |
| 35 day EMA | 53.44 | 55.75 | 58.19 |
| 50 day EMA | 84.45 | 87.32 | 90.3 |
SMA (simple moving average) of Dspgoldetf 543903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.45 | 14.56 | 14.66 |
| 12 day SMA | 14.6 | 14.66 | 14.7 |
| 20 day SMA | 14.68 | 14.71 | 14.77 |
| 35 day SMA | 65.36 | 69.14 | 72.89 |
| 50 day SMA | 87.73 | 90.19 | 92.63 |
| 100 day SMA | 116.15 | 117.47 | 118.76 |
| 150 day SMA | 126.62 | 127.5 | 128.39 |
| 200 day SMA | 129.88 | 130.43 | 130.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.