Login or Join
HomepageDspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspgoldetf
Strong Daily Stock price targets for Dspgoldetf 543903 are 157.63 and 165.48
| Daily Target 1 | 151.55 |
| Daily Target 2 | 155.86 |
| Daily Target 3 | 159.40333333333 |
| Daily Target 4 | 163.71 |
| Daily Target 5 | 167.25 |
Daily price and volume Dspgoldetf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 160.16 (3.6%) | 155.10 | 155.10 - 162.95 | 0.9383 times | Tue 27 January 2026 | 154.60 (3.16%) | 146.11 | 146.11 - 156.00 | 1.4225 times | Fri 23 January 2026 | 149.86 (2.22%) | 152.72 | 148.72 - 154.44 | 1.405 times | Thu 22 January 2026 | 146.60 (-8.5%) | 154.80 | 140.46 - 154.80 | 2.0928 times | Wed 21 January 2026 | 160.22 (9.44%) | 151.61 | 148.75 - 163.21 | 1.5694 times | Tue 20 January 2026 | 146.40 (2.87%) | 142.00 | 141.61 - 147.38 | 1.0851 times | Mon 19 January 2026 | 142.31 (2.91%) | 141.50 | 139.26 - 147.13 | 1.2019 times | Fri 16 January 2026 | 138.28 (-0.09%) | 138.40 | 137.11 - 138.42 | 0.1876 times | Wed 14 January 2026 | 138.41 (1.28%) | 137.69 | 137.69 - 138.50 | 0.0483 times | Tue 13 January 2026 | 136.66 (-0.43%) | 136.81 | 136.29 - 137.24 | 0.0491 times | Mon 12 January 2026 | 137.25 (4.4%) | 134.74 | 134.74 - 138.16 | 1.5901 times |
Weekly price and charts Dspgoldetf
Strong weekly Stock price targets for Dspgoldetf 543903 are 153.14 and 169.98
| Weekly Target 1 | 139.57 |
| Weekly Target 2 | 149.86 |
| Weekly Target 3 | 156.40666666667 |
| Weekly Target 4 | 166.7 |
| Weekly Target 5 | 173.25 |
Weekly price and volumes for Dspgoldetf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 160.16 (6.87%) | 146.11 | 146.11 - 162.95 | 1.3409 times | Fri 23 January 2026 | 149.86 (8.37%) | 141.50 | 139.26 - 163.21 | 4.1772 times | Fri 16 January 2026 | 138.28 (5.19%) | 134.74 | 134.74 - 138.50 | 1.065 times | Fri 09 January 2026 | 131.46 (0.32%) | 132.36 | 130.50 - 135.31 | 0.6063 times | Fri 02 January 2026 | 131.04 (-2.6%) | 135.10 | 129.24 - 135.10 | 1.1799 times | Fri 26 December 2025 | 134.54 (4.25%) | 131.65 | 129.51 - 135.39 | 0.3547 times | Fri 19 December 2025 | 129.05 (0.31%) | 131.86 | 128.08 - 132.00 | 0.1505 times | Fri 12 December 2025 | 128.65 (2.83%) | 125.47 | 123.75 - 128.98 | 0.415 times | Fri 05 December 2025 | 125.11 (2.12%) | 124.35 | 123.26 - 126.66 | 0.4019 times | Fri 28 November 2025 | 122.51 (2.43%) | 119.60 | 118.91 - 123.01 | 0.3086 times | Fri 21 November 2025 | 119.60 (-1.59%) | 120.65 | 117.59 - 121.20 | 0.2384 times |
Monthly price and charts Dspgoldetf
Strong monthly Stock price targets for Dspgoldetf 543903 are 144.79 and 178.58
| Monthly Target 1 | 117.14 |
| Monthly Target 2 | 138.65 |
| Monthly Target 3 | 150.93 |
| Monthly Target 4 | 172.44 |
| Monthly Target 5 | 184.72 |
Monthly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 160.16 (22.7%) | 129.61 | 129.42 - 163.21 | 2.9218 times | Wed 31 December 2025 | 130.53 (6.55%) | 124.35 | 123.26 - 135.39 | 0.7205 times | Fri 28 November 2025 | 122.51 (4.36%) | 118.25 | 116.46 - 124.05 | 0.421 times | Fri 31 October 2025 | 117.39 (4.45%) | 109.58 | 109.58 - 127.50 | 1.0562 times | Tue 30 September 2025 | 112.39 (12.48%) | 100.55 | 100.55 - 114.70 | 1.1748 times | Fri 29 August 2025 | 99.92 (2.99%) | 96.90 | 95.40 - 102.40 | 0.3573 times | Thu 31 July 2025 | 97.02 (3.53%) | 94.31 | 92.90 - 99.00 | 0.4898 times | Mon 30 June 2025 | 93.71 (0.85%) | 93.38 | 92.78 - 98.46 | 0.4115 times | Fri 30 May 2025 | 92.92 (0.23%) | 92.73 | 89.44 - 95.70 | 1.3604 times | Wed 30 April 2025 | 92.71 (6.69%) | 88.87 | 85.95 - 97.45 | 1.0868 times | Fri 28 March 2025 | 86.90 (4.13%) | 85.54 | 82.82 - 88.30 | 0.444 times |
Indicator Analysis of Dspgoldetf
Please login to view indicator analysis. or View indicator analysis of Dspgoldetf 543903 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspgoldetf 543903
DMA (daily moving average) of Dspgoldetf 543903
| DMA period | DMA value |
| 5 day DMA | 154.29 |
| 12 day DMA | 145.18 |
| 20 day DMA | 139.7 |
| 35 day DMA | 135.23 |
| 50 day DMA | 131.25 |
| 100 day DMA | 122.79 |
| 150 day DMA | 114.05 |
| 200 day DMA | 108.8 |
EMA (exponential moving average) of Dspgoldetf 543903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.57 | 150.27 | 148.1 |
| 12 day EMA | 147.15 | 144.78 | 143 |
| 20 day EMA | 142.62 | 140.77 | 139.31 |
| 35 day EMA | 137.02 | 135.66 | 134.55 |
| 50 day EMA | 132.73 | 131.61 | 130.67 |
SMA (simple moving average) of Dspgoldetf 543903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.29 | 151.54 | 149.08 |
| 12 day SMA | 145.18 | 142.81 | 140.98 |
| 20 day SMA | 139.7 | 138.31 | 137.3 |
| 35 day SMA | 135.23 | 134.23 | 133.39 |
| 50 day SMA | 131.25 | 130.48 | 129.85 |
| 100 day SMA | 122.79 | 122.21 | 121.66 |
| 150 day SMA | 114.05 | 113.62 | 113.24 |
| 200 day SMA | 108.8 | 108.43 | 108.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.