Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspgoldetf
Strong Daily Stock price targets for Dspgoldetf 543903 are 122.78 and 127.18
| Daily Target 1 | 119.58 |
| Daily Target 2 | 121.57 |
| Daily Target 3 | 123.98333333333 |
| Daily Target 4 | 125.97 |
| Daily Target 5 | 128.38 |
Daily price and volume Dspgoldetf
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 123.55 (-2.32%) | 123.31 | 122.00 - 126.40 | 1.1547 times | Fri 17 October 2025 | 126.48 (2.6%) | 127.00 | 126.30 - 127.50 | 0.6169 times | Thu 16 October 2025 | 123.28 (-0.05%) | 124.55 | 122.50 - 124.55 | 0.742 times | Wed 15 October 2025 | 123.34 (0.7%) | 124.38 | 123.23 - 124.60 | 0.7107 times | Tue 14 October 2025 | 122.48 (1.73%) | 122.70 | 120.62 - 124.43 | 1.1709 times | Mon 13 October 2025 | 120.40 (2%) | 120.40 | 118.81 - 120.77 | 0.7516 times | Fri 10 October 2025 | 118.04 (-0.88%) | 119.00 | 116.15 - 119.07 | 0.7088 times | Thu 09 October 2025 | 119.09 (-0.08%) | 119.47 | 118.52 - 119.61 | 1.3632 times | Wed 08 October 2025 | 119.19 (1.49%) | 119.23 | 117.66 - 120.05 | 1.6165 times | Tue 07 October 2025 | 117.44 (0.86%) | 117.43 | 115.83 - 118.10 | 1.1646 times | Mon 06 October 2025 | 116.44 (2.44%) | 110.82 | 110.82 - 116.80 | 0.9438 times |
Weekly price and charts Dspgoldetf
Strong weekly Stock price targets for Dspgoldetf 543903 are 122.78 and 127.18
| Weekly Target 1 | 119.58 |
| Weekly Target 2 | 121.57 |
| Weekly Target 3 | 123.98333333333 |
| Weekly Target 4 | 125.97 |
| Weekly Target 5 | 128.38 |
Weekly price and volumes for Dspgoldetf
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 123.55 (-2.32%) | 123.31 | 122.00 - 126.40 | 0.3525 times | Fri 17 October 2025 | 126.48 (7.15%) | 120.40 | 118.81 - 127.50 | 1.2186 times | Fri 10 October 2025 | 118.04 (3.84%) | 110.82 | 110.82 - 120.05 | 1.7695 times | Fri 03 October 2025 | 113.67 (2.87%) | 111.01 | 109.58 - 115.30 | 1.5095 times | Fri 26 September 2025 | 110.50 (3.29%) | 107.15 | 107.05 - 111.70 | 1.0975 times | Fri 19 September 2025 | 106.98 (-0.11%) | 107.95 | 106.31 - 108.30 | 1.2695 times | Fri 12 September 2025 | 107.10 (3.15%) | 103.85 | 103.85 - 107.63 | 0.9304 times | Fri 05 September 2025 | 103.83 (3.91%) | 100.55 | 100.55 - 104.44 | 1.1921 times | Fri 29 August 2025 | 99.92 (3.02%) | 97.35 | 97.16 - 102.40 | 0.5258 times | Fri 22 August 2025 | 96.99 (-0.42%) | 96.75 | 95.75 - 97.64 | 0.1346 times | Thu 14 August 2025 | 97.40 (-1.62%) | 99.40 | 96.88 - 99.40 | 0.1052 times |
Monthly price and charts Dspgoldetf
Strong monthly Stock price targets for Dspgoldetf 543903 are 116.57 and 134.49
| Monthly Target 1 | 102.29 |
| Monthly Target 2 | 112.92 |
| Monthly Target 3 | 120.21 |
| Monthly Target 4 | 130.84 |
| Monthly Target 5 | 138.13 |
Monthly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 123.55 (9.93%) | 109.58 | 109.58 - 127.50 | 1.0297 times | Tue 30 September 2025 | 112.39 (12.48%) | 100.55 | 100.55 - 114.70 | 1.6568 times | Fri 29 August 2025 | 99.92 (2.99%) | 96.90 | 95.40 - 102.40 | 0.5039 times | Thu 31 July 2025 | 97.02 (3.53%) | 94.31 | 92.90 - 99.00 | 0.6909 times | Mon 30 June 2025 | 93.71 (0.85%) | 93.38 | 92.78 - 98.46 | 0.5804 times | Fri 30 May 2025 | 92.92 (0.23%) | 92.73 | 89.44 - 95.70 | 1.9186 times | Wed 30 April 2025 | 92.71 (6.69%) | 88.87 | 85.95 - 97.45 | 1.5329 times | Fri 28 March 2025 | 86.90 (4.13%) | 85.54 | 82.82 - 88.30 | 0.6262 times | Fri 28 February 2025 | 83.45 (3.65%) | 81.00 | 80.70 - 86.30 | 0.8522 times | Fri 31 January 2025 | 80.51 (7.13%) | 76.63 | 74.81 - 81.23 | 0.6085 times | Tue 31 December 2024 | 75.15 (-0.53%) | 75.00 | 74.01 - 77.40 | 0.4984 times |
Indicator Analysis of Dspgoldetf
Tomorrow's movement Prediction of Dspgoldetf 543903 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspgoldetf 543903 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dspgoldetf 543903 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 64 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 107, while middle bands are at 112 and 122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dspgoldetf (543903) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dspgoldetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dspgoldetf in short term and the buy signal is strong.
Dspgoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspgoldetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dspgoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.92 and Dspgoldetf 543903 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dspgoldetf 543903 stock. Volume based technical analysis of Dspgoldetf 543903 stock is negative.
Dspgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspgoldetf 543903
DMA (daily moving average) of Dspgoldetf 543903
| DMA period | DMA value |
| 5 day DMA | 123.83 |
| 12 day DMA | 120.28 |
| 20 day DMA | 116.77 |
| 35 day DMA | 111.94 |
| 50 day DMA | 107.7 |
| 100 day DMA | 101.61 |
| 150 day DMA | 97.77 |
| 200 day DMA | 93.29 |
EMA (exponential moving average) of Dspgoldetf 543903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.41 | 123.34 | 121.77 |
| 12 day EMA | 120.46 | 119.9 | 118.7 |
| 20 day EMA | 117.49 | 116.85 | 115.84 |
| 35 day EMA | 112.89 | 112.26 | 111.42 |
| 50 day EMA | 108.46 | 107.84 | 107.08 |
SMA (simple moving average) of Dspgoldetf 543903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.83 | 123.2 | 121.51 |
| 12 day SMA | 120.28 | 119.54 | 118.37 |
| 20 day SMA | 116.77 | 115.94 | 115 |
| 35 day SMA | 111.94 | 111.27 | 110.49 |
| 50 day SMA | 107.7 | 107.19 | 106.62 |
| 100 day SMA | 101.61 | 101.31 | 100.98 |
| 150 day SMA | 97.77 | 97.51 | 97.22 |
| 200 day SMA | 93.29 | 93.05 | 92.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.