Login or Join
HomepageDspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspgoldetf
Strong Daily Stock price targets for Dspgoldetf 543903 are 138.84 and 142.84
| Daily Target 1 | 137.89 |
| Daily Target 2 | 139.78 |
| Daily Target 3 | 141.89 |
| Daily Target 4 | 143.78 |
| Daily Target 5 | 145.89 |
Daily price and volume Dspgoldetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.67 (-2.07%) | 142.85 | 140.00 - 144.00 | 0.3595 times | Wed 01 April 2026 | 144.66 (-0.07%) | 146.02 | 144.50 - 146.43 | 0.3575 times | Mon 30 March 2026 | 144.76 (4.94%) | 137.80 | 137.01 - 152.89 | 0.7184 times | Fri 27 March 2026 | 137.95 (-1.26%) | 137.68 | 136.39 - 138.99 | 0.4778 times | Wed 25 March 2026 | 139.71 (2.88%) | 140.26 | 139.39 - 140.71 | 0.8757 times | Tue 24 March 2026 | 135.80 (4.48%) | 127.40 | 127.40 - 136.80 | 0.6358 times | Mon 23 March 2026 | 129.98 (-8.39%) | 138.40 | 125.53 - 138.40 | 2.432 times | Fri 20 March 2026 | 141.89 (-0.25%) | 143.46 | 140.80 - 143.80 | 3.9101 times | Thu 19 March 2026 | 142.25 (-5.24%) | 146.74 | 141.84 - 147.20 | 0.1756 times | Wed 18 March 2026 | 150.12 (-0.04%) | 149.67 | 149.27 - 150.23 | 0.0576 times | Tue 17 March 2026 | 150.18 (0.52%) | 150.80 | 150.00 - 151.65 | 0.0705 times |
Weekly price and charts Dspgoldetf
Strong weekly Stock price targets for Dspgoldetf 543903 are 139.34 and 155.22
| Weekly Target 1 | 127.98 |
| Weekly Target 2 | 134.82 |
| Weekly Target 3 | 143.85666666667 |
| Weekly Target 4 | 150.7 |
| Weekly Target 5 | 159.74 |
Weekly price and volumes for Dspgoldetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.67 (2.7%) | 137.80 | 137.01 - 152.89 | 0.3739 times | Fri 27 March 2026 | 137.95 (-2.78%) | 138.40 | 125.53 - 140.71 | 1.1518 times | Fri 20 March 2026 | 141.89 (-7.23%) | 156.76 | 140.80 - 156.76 | 1.352 times | Fri 13 March 2026 | 152.94 (-0.47%) | 154.42 | 152.28 - 156.33 | 0.8585 times | Fri 06 March 2026 | 153.66 (-0.49%) | 161.76 | 153.20 - 164.05 | 0.8328 times | Fri 27 February 2026 | 154.41 (3.09%) | 153.52 | 150.22 - 156.80 | 0.2808 times | Fri 20 February 2026 | 149.78 (1.25%) | 148.00 | 142.64 - 150.00 | 0.3347 times | Fri 13 February 2026 | 147.93 (0.81%) | 150.31 | 146.62 - 151.70 | 0.392 times | Fri 06 February 2026 | 146.74 (-2.89%) | 149.00 | 132.44 - 153.89 | 1.5313 times | Fri 30 January 2026 | 151.10 (0.83%) | 146.11 | 144.50 - 182.04 | 2.8921 times | Fri 23 January 2026 | 149.86 (8.37%) | 141.50 | 139.26 - 163.21 | 2.3951 times |
Monthly price and charts Dspgoldetf
Strong monthly Stock price targets for Dspgoldetf 543903 are 137.62 and 144.05
| Monthly Target 1 | 136.27 |
| Monthly Target 2 | 138.97 |
| Monthly Target 3 | 142.7 |
| Monthly Target 4 | 145.4 |
| Monthly Target 5 | 149.13 |
Monthly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.67 (-2.13%) | 146.02 | 140.00 - 146.43 | 0.0928 times | Mon 30 March 2026 | 144.76 (-6.25%) | 161.76 | 125.53 - 164.05 | 2.1774 times | Fri 27 February 2026 | 154.41 (2.19%) | 149.00 | 132.44 - 156.80 | 1.2614 times | Fri 30 January 2026 | 151.10 (15.76%) | 129.61 | 129.42 - 182.04 | 3.2698 times | Wed 31 December 2025 | 130.53 (6.55%) | 124.35 | 123.26 - 135.39 | 0.5461 times | Fri 28 November 2025 | 122.51 (4.36%) | 118.25 | 116.46 - 124.05 | 0.3191 times | Fri 31 October 2025 | 117.39 (4.45%) | 109.58 | 109.58 - 127.50 | 0.8006 times | Tue 30 September 2025 | 112.39 (12.48%) | 100.55 | 100.55 - 114.70 | 0.8905 times | Fri 29 August 2025 | 99.92 (2.99%) | 96.90 | 95.40 - 102.40 | 0.2709 times | Thu 31 July 2025 | 97.02 (3.53%) | 94.31 | 92.90 - 99.00 | 0.3713 times | Mon 30 June 2025 | 93.71 (0.85%) | 93.38 | 92.78 - 98.46 | 0.3119 times |
Indicator Analysis of Dspgoldetf
Please login to view indicator analysis. or View indicator analysis of Dspgoldetf 543903 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspgoldetf 543903
DMA (daily moving average) of Dspgoldetf 543903
| DMA period | DMA value |
| 5 day DMA | 141.75 |
| 12 day DMA | 142.36 |
| 20 day DMA | 147.39 |
| 35 day DMA | 149.17 |
| 50 day DMA | 149.86 |
| 100 day DMA | 138.61 |
| 150 day DMA | 129.66 |
| 200 day DMA | 121.29 |
EMA (exponential moving average) of Dspgoldetf 543903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.96 | 142.11 | 140.83 |
| 12 day EMA | 143.32 | 143.62 | 143.43 |
| 20 day EMA | 145.28 | 145.66 | 145.76 |
| 35 day EMA | 146.81 | 147.11 | 147.25 |
| 50 day EMA | 148.15 | 148.41 | 148.56 |
SMA (simple moving average) of Dspgoldetf 543903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.75 | 140.58 | 137.64 |
| 12 day SMA | 142.36 | 143.3 | 144.21 |
| 20 day SMA | 147.39 | 148.44 | 148.93 |
| 35 day SMA | 149.17 | 149.42 | 149.48 |
| 50 day SMA | 149.86 | 149.87 | 149.74 |
| 100 day SMA | 138.61 | 138.36 | 138.09 |
| 150 day SMA | 129.66 | 129.36 | 129.04 |
| 200 day SMA | 121.29 | 121.05 | 120.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.