Login or Join
HomepageMankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mankind
Strong Daily Stock price targets for Mankind 543904 are 2085.9 and 2108.7
| Daily Target 1 | 2080.48 |
| Daily Target 2 | 2091.32 |
| Daily Target 3 | 2103.2833333333 |
| Daily Target 4 | 2114.12 |
| Daily Target 5 | 2126.08 |
Daily price and volume Mankind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2102.15 (-0.64%) | 2112.95 | 2092.45 - 2115.25 | 0.2012 times | Wed 28 January 2026 | 2115.60 (1.02%) | 2095.05 | 2065.00 - 2122.00 | 0.369 times | Tue 27 January 2026 | 2094.25 (-0.4%) | 2120.30 | 2060.00 - 2120.30 | 0.717 times | Fri 23 January 2026 | 2102.75 (-2.1%) | 2147.90 | 2098.55 - 2153.90 | 0.1947 times | Thu 22 January 2026 | 2147.80 (2.28%) | 2101.45 | 2101.45 - 2150.30 | 0.2477 times | Wed 21 January 2026 | 2099.85 (-1.13%) | 2095.70 | 2081.80 - 2128.95 | 4.4457 times | Tue 20 January 2026 | 2123.90 (0.29%) | 2111.00 | 2087.55 - 2135.00 | 2.6425 times | Mon 19 January 2026 | 2117.85 (-2.68%) | 2152.70 | 2110.45 - 2165.70 | 0.3254 times | Fri 16 January 2026 | 2176.15 (-3.02%) | 2247.35 | 2167.95 - 2252.80 | 0.1034 times | Wed 14 January 2026 | 2243.90 (1.39%) | 2210.80 | 2208.40 - 2251.10 | 0.7534 times | Tue 13 January 2026 | 2213.05 (-0.62%) | 2203.20 | 2191.40 - 2237.35 | 1.5915 times |
Weekly price and charts Mankind
Strong weekly Stock price targets for Mankind 543904 are 2050.08 and 2112.08
| Weekly Target 1 | 2032.72 |
| Weekly Target 2 | 2067.43 |
| Weekly Target 3 | 2094.7166666667 |
| Weekly Target 4 | 2129.43 |
| Weekly Target 5 | 2156.72 |
Weekly price and volumes for Mankind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2102.15 (-0.03%) | 2120.30 | 2060.00 - 2122.00 | 0.3082 times | Fri 23 January 2026 | 2102.75 (-3.37%) | 2152.70 | 2081.80 - 2165.70 | 1.881 times | Fri 16 January 2026 | 2176.15 (-1.07%) | 2199.15 | 2167.95 - 2252.80 | 0.6508 times | Fri 09 January 2026 | 2199.75 (-0.13%) | 2222.65 | 2185.05 - 2320.45 | 0.6956 times | Fri 02 January 2026 | 2202.55 (0.48%) | 2194.15 | 2147.35 - 2213.50 | 0.1672 times | Fri 26 December 2025 | 2192.10 (0.83%) | 2189.00 | 2170.05 - 2247.15 | 0.381 times | Fri 19 December 2025 | 2174.00 (-0.25%) | 2166.15 | 2090.10 - 2182.00 | 1.3772 times | Fri 12 December 2025 | 2179.55 (-1.14%) | 2192.55 | 2130.00 - 2204.35 | 1.4299 times | Fri 05 December 2025 | 2204.70 (-2.09%) | 2271.95 | 2180.00 - 2271.95 | 2.0767 times | Fri 28 November 2025 | 2251.85 (0.39%) | 2250.00 | 2208.00 - 2300.10 | 1.0323 times | Fri 21 November 2025 | 2243.00 (-1.05%) | 2275.90 | 2208.60 - 2275.90 | 8.499 times |
Monthly price and charts Mankind
Strong monthly Stock price targets for Mankind 543904 are 1950.85 and 2211.3
| Monthly Target 1 | 1900.42 |
| Monthly Target 2 | 2001.28 |
| Monthly Target 3 | 2160.8666666667 |
| Monthly Target 4 | 2261.73 |
| Monthly Target 5 | 2421.32 |
Monthly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2102.15 (-4.29%) | 2213.50 | 2060.00 - 2320.45 | 0.8295 times | Wed 31 December 2025 | 2196.35 (-2.46%) | 2271.95 | 2090.10 - 2271.95 | 1.2549 times | Fri 28 November 2025 | 2251.85 (-5.48%) | 2415.60 | 2200.00 - 2415.60 | 4.6326 times | Fri 31 October 2025 | 2382.35 (-2.24%) | 2429.00 | 2367.15 - 2511.00 | 0.2081 times | Tue 30 September 2025 | 2436.95 (-1.4%) | 2468.55 | 2429.00 - 2670.00 | 0.446 times | Fri 29 August 2025 | 2471.45 (-3.75%) | 2567.75 | 2410.95 - 2661.25 | 0.3548 times | Thu 31 July 2025 | 2567.75 (10.55%) | 2344.95 | 2258.00 - 2726.75 | 1.3427 times | Mon 30 June 2025 | 2322.80 (-6.1%) | 2462.55 | 2271.45 - 2471.95 | 0.2505 times | Fri 30 May 2025 | 2473.65 (0.4%) | 2461.50 | 2310.10 - 2611.15 | 0.4091 times | Wed 30 April 2025 | 2463.70 (1.67%) | 2417.05 | 2294.15 - 2632.50 | 0.2719 times | Fri 28 March 2025 | 2423.15 (5.81%) | 2261.45 | 2115.50 - 2484.30 | 0.4651 times |
Indicator Analysis of Mankind
Please login to view indicator analysis. or View indicator analysis of Mankind 543904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
| DMA period | DMA value |
| 5 day DMA | 2112.51 |
| 12 day DMA | 2147.01 |
| 20 day DMA | 2176.48 |
| 35 day DMA | 2171.95 |
| 50 day DMA | 2188.38 |
| 100 day DMA | 2324.08 |
| 150 day DMA | 2385.2 |
| 200 day DMA | 2400.91 |
EMA (exponential moving average) of Mankind 543904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2112.18 | 2117.19 | 2117.99 |
| 12 day EMA | 2137.82 | 2144.3 | 2149.52 |
| 20 day EMA | 2155.52 | 2161.13 | 2165.92 |
| 35 day EMA | 2175.33 | 2179.64 | 2183.41 |
| 50 day EMA | 2185.96 | 2189.38 | 2192.39 |
SMA (simple moving average) of Mankind 543904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2112.51 | 2112.05 | 2113.71 |
| 12 day SMA | 2147.01 | 2155.15 | 2166.9 |
| 20 day SMA | 2176.48 | 2179.03 | 2182.34 |
| 35 day SMA | 2171.95 | 2174.33 | 2176.87 |
| 50 day SMA | 2188.38 | 2191.23 | 2194.26 |
| 100 day SMA | 2324.08 | 2328.48 | 2332.52 |
| 150 day SMA | 2385.2 | 2386.67 | 2388.26 |
| 200 day SMA | 2400.91 | 2402.69 | 2404.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.