Login or Join
HomepageAvg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avg
Strong Daily Stock price targets for Avg 543910 are 216.4 and 237.5
| Daily Target 1 | 199.5 |
| Daily Target 2 | 212.2 |
| Daily Target 3 | 220.6 |
| Daily Target 4 | 233.3 |
| Daily Target 5 | 241.7 |
Daily price and volume Avg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 224.90 (7.1%) | 207.90 | 207.90 - 229.00 | 2.5407 times | Thu 02 July 2026 | 210.00 (2.64%) | 208.70 | 201.85 - 210.95 | 0.6751 times | Wed 01 July 2026 | 204.60 (0.99%) | 203.90 | 200.55 - 211.75 | 0.8791 times | Tue 30 June 2026 | 202.60 (13.22%) | 185.00 | 184.65 - 205.50 | 2.5333 times | Mon 29 June 2026 | 178.95 (-1.81%) | 181.90 | 177.30 - 183.50 | 0.0685 times | Thu 25 June 2026 | 182.25 (1.84%) | 183.95 | 181.25 - 203.00 | 1.1479 times | Wed 24 June 2026 | 178.95 (-0.28%) | 180.15 | 176.35 - 181.05 | 0.4446 times | Tue 23 June 2026 | 179.45 (-4.09%) | 186.30 | 177.85 - 188.70 | 0.1719 times | Mon 22 June 2026 | 187.10 (4.35%) | 193.20 | 183.75 - 193.20 | 0.9489 times | Fri 19 June 2026 | 179.30 (-0.77%) | 178.45 | 174.50 - 186.65 | 0.5901 times | Thu 18 June 2026 | 180.70 (0.47%) | 178.15 | 175.30 - 181.95 | 0.3982 times |
Weekly price and charts Avg
Strong weekly Stock price targets for Avg 543910 are 201.1 and 252.8
| Weekly Target 1 | 158.7 |
| Weekly Target 2 | 191.8 |
| Weekly Target 3 | 210.4 |
| Weekly Target 4 | 243.5 |
| Weekly Target 5 | 262.1 |
Weekly price and volumes for Avg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 224.90 (23.4%) | 181.90 | 177.30 - 229.00 | 2.2611 times | Thu 25 June 2026 | 182.25 (1.65%) | 193.20 | 176.35 - 203.00 | 0.9161 times | Fri 19 June 2026 | 179.30 (0.87%) | 179.40 | 166.55 - 186.65 | 1.4061 times | Fri 12 June 2026 | 177.75 (17.13%) | 148.00 | 145.80 - 189.65 | 3.8082 times | Fri 05 June 2026 | 151.75 (-2.13%) | 155.05 | 148.70 - 164.50 | 0.1999 times | Fri 29 May 2026 | 155.05 (-1.43%) | 166.70 | 152.70 - 166.70 | 0.1404 times | Fri 22 May 2026 | 157.30 (-1.69%) | 158.00 | 154.55 - 174.80 | 0.6027 times | Fri 15 May 2026 | 160.00 (-9.04%) | 170.00 | 157.55 - 175.90 | 0.3691 times | Fri 08 May 2026 | 175.90 (7.42%) | 164.95 | 164.00 - 177.00 | 0.1886 times | Thu 30 April 2026 | 163.75 (0%) | 168.50 | 161.95 - 172.50 | 0.1078 times | Fri 24 April 2026 | 163.75 (-1%) | 163.60 | 156.25 - 176.45 | 0.3525 times |
Monthly price and charts Avg
Strong monthly Stock price targets for Avg 543910 are 212.73 and 241.18
| Monthly Target 1 | 189.7 |
| Monthly Target 2 | 207.3 |
| Monthly Target 3 | 218.15 |
| Monthly Target 4 | 235.75 |
| Monthly Target 5 | 246.6 |
Monthly price and volumes Avg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 224.90 (11.01%) | 203.90 | 200.55 - 229.00 | 0.627 times | Tue 30 June 2026 | 202.60 (30.67%) | 155.05 | 145.80 - 205.50 | 3.2689 times | Fri 29 May 2026 | 155.05 (-5.31%) | 164.95 | 152.70 - 177.00 | 0.5899 times | Thu 30 April 2026 | 163.75 (13.32%) | 132.10 | 125.00 - 176.45 | 0.6706 times | Mon 30 March 2026 | 144.50 (-2.82%) | 133.20 | 129.65 - 194.00 | 1.2737 times | Fri 27 February 2026 | 148.70 (-3.44%) | 150.15 | 130.90 - 158.10 | 0.818 times | Fri 30 January 2026 | 154.00 (-13.34%) | 177.10 | 135.85 - 197.65 | 0.9939 times | Wed 31 December 2025 | 177.70 (-10.61%) | 191.00 | 156.40 - 198.90 | 0.6575 times | Fri 28 November 2025 | 198.80 (-9.64%) | 211.05 | 192.00 - 222.00 | 0.2076 times | Fri 31 October 2025 | 220.00 (-1.85%) | 229.00 | 218.90 - 266.20 | 0.8929 times | Tue 30 September 2025 | 224.15 (4.84%) | 215.20 | 213.45 - 249.90 | 0.5869 times |
Indicator Analysis of Avg
Please login to view indicator analysis. or View indicator analysis of Avg 543910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg 543910
DMA (daily moving average) of Avg 543910
| DMA period | DMA value |
| 5 day DMA | 204.21 |
| 12 day DMA | 190.72 |
| 20 day DMA | 178.95 |
| 35 day DMA | 170.07 |
| 50 day DMA | 169.58 |
| 100 day DMA | 159.37 |
| 150 day DMA | 163.59 |
| 200 day DMA | 178.22 |
EMA (exponential moving average) of Avg 543910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.49 | 198.79 | 193.18 |
| 12 day EMA | 193.52 | 187.82 | 183.79 |
| 20 day EMA | 185.05 | 180.86 | 177.79 |
| 35 day EMA | 178.14 | 175.39 | 173.35 |
| 50 day EMA | 172.85 | 170.73 | 169.13 |
SMA (simple moving average) of Avg 543910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.21 | 195.68 | 189.47 |
| 12 day SMA | 190.72 | 186.14 | 182.81 |
| 20 day SMA | 178.95 | 175.37 | 172.42 |
| 35 day SMA | 170.07 | 168.49 | 167.11 |
| 50 day SMA | 169.58 | 168.59 | 167.59 |
| 100 day SMA | 159.37 | 158.61 | 157.96 |
| 150 day SMA | 163.59 | 163.42 | 163.37 |
| 200 day SMA | 178.22 | 178.22 | 178.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.