Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atalreal

Strong Daily Stock price targets for Atalreal 543911 are 27.56 and 28.39

Daily Target 127.36
Daily Target 227.75
Daily Target 328.193333333333
Daily Target 428.58
Daily Target 529.02

Daily price and volume Atalreal

Date Closing Open Range Volume
Fri 03 July 2026 28.13 (0.04%) 28.50 27.81 - 28.64 1.0954 times
Thu 02 July 2026 28.12 (-0.35%) 28.51 27.98 - 28.79 0.5032 times
Wed 01 July 2026 28.22 (0.21%) 28.25 27.80 - 28.55 2.3617 times
Tue 30 June 2026 28.16 (-0.71%) 28.17 27.63 - 28.63 0.7518 times
Mon 29 June 2026 28.36 (-8.87%) 31.29 27.80 - 31.80 1.9654 times
Thu 25 June 2026 31.12 (2.88%) 30.31 30.25 - 31.36 1.2524 times
Wed 24 June 2026 30.25 (0.73%) 30.45 30.06 - 30.64 0.9616 times
Tue 23 June 2026 30.03 (-0.79%) 30.57 29.60 - 30.57 0.153 times
Mon 22 June 2026 30.27 (-1.43%) 30.51 30.23 - 30.72 0.269 times
Fri 19 June 2026 30.71 (1.59%) 30.44 30.16 - 30.93 0.6865 times
Thu 18 June 2026 30.23 (-3.2%) 31.51 29.65 - 31.51 1.7513 times

Daily chart Atalreal

Weekly price and charts Atalreal

Strong weekly Stock price targets for Atalreal 543911 are 25.8 and 29.97

Weekly Target 125.02
Weekly Target 226.57
Weekly Target 329.186666666667
Weekly Target 430.74
Weekly Target 533.36

Weekly price and volumes for Atalreal

Date Closing Open Range Volume
Fri 03 July 2026 28.13 (-9.61%) 31.29 27.63 - 31.80 1.3022 times
Thu 25 June 2026 31.12 (1.34%) 30.51 29.60 - 31.36 0.514 times
Fri 19 June 2026 30.71 (4.17%) 30.00 29.65 - 32.00 2.6502 times
Fri 12 June 2026 29.48 (-2.99%) 29.84 23.00 - 31.35 2.1545 times
Fri 05 June 2026 30.39 (4.47%) 29.51 28.65 - 31.13 1.1719 times
Fri 29 May 2026 29.09 (-1.29%) 29.76 28.71 - 31.77 0.8785 times
Fri 22 May 2026 29.47 (2.79%) 29.18 27.44 - 29.84 0.2168 times
Fri 15 May 2026 28.67 (0.88%) 28.71 27.93 - 29.87 0.5585 times
Fri 08 May 2026 28.42 (6.64%) 26.59 26.08 - 29.04 0.3201 times
Thu 30 April 2026 26.65 (5.84%) 25.00 25.00 - 27.01 0.2332 times
Fri 24 April 2026 25.18 (0.4%) 25.52 24.79 - 26.60 0.3634 times

weekly chart Atalreal

Monthly price and charts Atalreal

Strong monthly Stock price targets for Atalreal 543911 are 27.47 and 28.46

Monthly Target 127.25
Monthly Target 227.69
Monthly Target 328.24
Monthly Target 428.68
Monthly Target 529.23

Monthly price and volumes Atalreal

Date Closing Open Range Volume
Fri 03 July 2026 28.13 (-0.11%) 28.25 27.80 - 28.79 0.2975 times
Tue 30 June 2026 28.16 (-3.2%) 29.51 23.00 - 32.00 2.7046 times
Fri 29 May 2026 29.09 (9.16%) 26.59 26.08 - 31.77 0.7604 times
Thu 30 April 2026 26.65 (27.39%) 22.00 21.62 - 27.80 0.5606 times
Mon 30 March 2026 20.92 (-18.41%) 24.20 20.31 - 27.50 0.6939 times
Fri 27 February 2026 25.64 (-5.46%) 26.50 24.00 - 32.58 0.92 times
Fri 30 January 2026 27.12 (5.32%) 24.60 23.60 - 29.23 0.5429 times
Wed 31 December 2025 25.75 (12.3%) 23.05 22.05 - 29.99 0.695 times
Fri 28 November 2025 22.93 (-10.5%) 25.31 19.56 - 26.38 1.3231 times
Fri 31 October 2025 25.62 (14.32%) 22.80 21.73 - 25.80 1.5021 times
Tue 30 September 2025 22.41 (19.01%) 18.89 17.90 - 23.00 0.9875 times

monthly chart Atalreal

DMA SMA EMA moving averages of Atalreal 543911

DMA (daily moving average) of Atalreal 543911

DMA period DMA value
5 day DMA 28.2
12 day DMA 29.57
20 day DMA 29.34
35 day DMA 29.26
50 day DMA 28.62
100 day DMA 26.54
150 day DMA 26.14
200 day DMA 25.28

EMA (exponential moving average) of Atalreal 543911

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4828.6528.92
12 day EMA29.0429.229.4
20 day EMA29.1529.2629.38
35 day EMA28.828.8428.88
50 day EMA28.2928.328.31

SMA (simple moving average) of Atalreal 543911

SMA period SMA current SMA prev SMA prev2
5 day SMA28.228.829.22
12 day SMA29.5729.8330.02
20 day SMA29.3429.4629.53
35 day SMA29.2629.2729.28
50 day SMA28.6228.5728.51
100 day SMA26.5426.5226.5
150 day SMA26.1426.1126.08
200 day SMA25.2825.2425.2
Back to top | Use Dark Theme