Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pigl
Strong Daily Stock price targets for Pigl 543912 are 168.88 and 173.73
| Daily Target 1 | 165.02 |
| Daily Target 2 | 167.88 |
| Daily Target 3 | 169.86666666667 |
| Daily Target 4 | 172.73 |
| Daily Target 5 | 174.72 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 170.75 (2.06%) | 167.00 | 167.00 - 171.85 | 0.2479 times | Mon 20 October 2025 | 167.30 (-3.07%) | 172.00 | 166.50 - 173.95 | 0.2414 times | Fri 17 October 2025 | 172.60 (4.32%) | 163.25 | 163.25 - 173.50 | 0.573 times | Thu 16 October 2025 | 165.45 (-2.9%) | 169.65 | 165.05 - 169.65 | 0.1079 times | Wed 15 October 2025 | 170.40 (1.97%) | 167.00 | 165.15 - 171.00 | 0.1907 times | Tue 14 October 2025 | 167.10 (-3.16%) | 167.15 | 165.55 - 172.00 | 0.2818 times | Mon 13 October 2025 | 172.55 (-4.11%) | 179.95 | 171.00 - 179.95 | 0.5609 times | Fri 10 October 2025 | 179.95 (1.64%) | 176.00 | 171.50 - 185.00 | 2.1226 times | Thu 09 October 2025 | 177.05 (0.97%) | 171.00 | 167.00 - 183.40 | 4.0914 times | Wed 08 October 2025 | 175.35 (4.97%) | 165.00 | 161.70 - 175.40 | 1.5824 times | Tue 07 October 2025 | 167.05 (-2.11%) | 171.00 | 165.30 - 173.00 | 0.5594 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 164.9 and 172.35
| Weekly Target 1 | 162.95 |
| Weekly Target 2 | 166.85 |
| Weekly Target 3 | 170.4 |
| Weekly Target 4 | 174.3 |
| Weekly Target 5 | 177.85 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 170.75 (-1.07%) | 172.00 | 166.50 - 173.95 | 0.0901 times | Fri 17 October 2025 | 172.60 (-4.08%) | 179.95 | 163.25 - 179.95 | 0.3156 times | Fri 10 October 2025 | 179.95 (9.46%) | 165.00 | 161.70 - 185.00 | 1.6863 times | Fri 03 October 2025 | 164.40 (-8.92%) | 186.90 | 162.50 - 189.40 | 1.0169 times | Fri 26 September 2025 | 180.50 (12.88%) | 162.50 | 154.45 - 180.50 | 1.373 times | Fri 19 September 2025 | 159.90 (3.5%) | 154.50 | 152.55 - 171.50 | 1.242 times | Fri 12 September 2025 | 154.50 (-2.8%) | 161.40 | 151.50 - 161.40 | 0.3094 times | Fri 05 September 2025 | 158.95 (1.92%) | 159.05 | 152.75 - 164.00 | 1.0141 times | Fri 29 August 2025 | 155.95 (3.55%) | 153.60 | 147.00 - 155.95 | 2.6846 times | Fri 22 August 2025 | 150.60 (7.53%) | 142.85 | 138.30 - 150.60 | 0.2681 times | Thu 14 August 2025 | 140.05 (8.1%) | 129.00 | 127.10 - 140.05 | 0.0322 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 166.23 and 189.53
| Monthly Target 1 | 149.18 |
| Monthly Target 2 | 159.97 |
| Monthly Target 3 | 172.48333333333 |
| Monthly Target 4 | 183.27 |
| Monthly Target 5 | 195.78 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 170.75 (-1.5%) | 166.50 | 161.70 - 185.00 | 0.6823 times | Tue 30 September 2025 | 173.35 (11.16%) | 159.05 | 151.50 - 189.40 | 1.4632 times | Fri 29 August 2025 | 155.95 (20.84%) | 131.20 | 127.10 - 155.95 | 1.1247 times | Thu 31 July 2025 | 129.05 (-6.11%) | 130.60 | 106.70 - 140.70 | 2.192 times | Mon 30 June 2025 | 137.45 (-22.67%) | 168.90 | 137.45 - 174.70 | 1.0687 times | Fri 30 May 2025 | 177.75 (9.72%) | 158.80 | 152.75 - 195.75 | 0.847 times | Wed 30 April 2025 | 162.00 (-3.2%) | 164.05 | 135.45 - 164.75 | 0.178 times | Fri 28 March 2025 | 167.35 (-8.88%) | 174.50 | 123.70 - 174.50 | 1.5413 times | Fri 28 February 2025 | 183.65 (-38.51%) | 286.85 | 183.65 - 286.85 | 0.2348 times | Fri 31 January 2025 | 298.65 (-9.87%) | 333.20 | 298.65 - 416.40 | 0.6681 times | Tue 31 December 2024 | 331.35 (10.03%) | 307.15 | 307.15 - 348.95 | 0.4901 times |
Indicator Analysis of Pigl
Tomorrow's movement Prediction of Pigl 543912 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 170.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pigl 543912 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pigl 543912 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 6 points
Upper Bollinger band is at 182 and lower is at 160, while middle bands are at 165 and 176
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pigl (543912) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pigl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pigl in short term but the sell signal is initial and weak.
Pigl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pigl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pigl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.97 and Pigl 543912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pigl 543912 stock. Volume based technical analysis of Pigl 543912 stock is negative.
Pigl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 169.3 |
| 12 day DMA | 171.35 |
| 20 day DMA | 170.29 |
| 35 day DMA | 165.41 |
| 50 day DMA | 159.17 |
| 100 day DMA | 149.15 |
| 150 day DMA | 150.64 |
| 200 day DMA | 187.28 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.86 | 169.42 | 170.48 |
| 12 day EMA | 170.01 | 169.87 | 170.34 |
| 20 day EMA | 168.51 | 168.27 | 168.37 |
| 35 day EMA | 163.71 | 163.3 | 163.06 |
| 50 day EMA | 158.1 | 157.58 | 157.18 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.3 | 168.57 | 169.62 |
| 12 day SMA | 171.35 | 170.82 | 170.88 |
| 20 day SMA | 170.29 | 169.66 | 169.29 |
| 35 day SMA | 165.41 | 165.08 | 164.75 |
| 50 day SMA | 159.17 | 158.39 | 157.74 |
| 100 day SMA | 149.15 | 149.31 | 149.41 |
| 150 day SMA | 150.64 | 150.65 | 150.64 |
| 200 day SMA | 187.28 | 188.08 | 188.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.