Login or Join
HomepagePigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pigl
Strong Daily Stock price targets for Pigl 543912 are 105.7 and 111.5
| Daily Target 1 | 101.05 |
| Daily Target 2 | 104.55 |
| Daily Target 3 | 106.85 |
| Daily Target 4 | 110.35 |
| Daily Target 5 | 112.65 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 108.05 (3.89%) | 103.70 | 103.35 - 109.15 | 1.7179 times | Wed 28 January 2026 | 104.00 (4.94%) | 103.80 | 98.40 - 104.05 | 3.2282 times | Tue 27 January 2026 | 99.10 (-4.99%) | 102.35 | 99.10 - 102.35 | 0.3708 times | Fri 23 January 2026 | 104.30 (-1.09%) | 110.40 | 101.25 - 110.40 | 0.4202 times | Thu 22 January 2026 | 105.45 (4.98%) | 103.10 | 102.90 - 105.45 | 0.4618 times | Wed 21 January 2026 | 100.45 (-4.97%) | 103.05 | 100.45 - 103.05 | 0.2952 times | Tue 20 January 2026 | 105.70 (-4.99%) | 110.00 | 105.70 - 110.00 | 1.3262 times | Mon 19 January 2026 | 111.25 (4.56%) | 107.90 | 107.50 - 111.70 | 0.5393 times | Fri 16 January 2026 | 106.40 (-3.27%) | 105.60 | 105.60 - 111.65 | 1.4453 times | Wed 14 January 2026 | 110.00 (0.59%) | 113.95 | 108.20 - 113.95 | 0.1951 times | Tue 13 January 2026 | 109.35 (0.46%) | 112.70 | 108.00 - 112.85 | 0.3409 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 103.23 and 113.98
| Weekly Target 1 | 94.45 |
| Weekly Target 2 | 101.25 |
| Weekly Target 3 | 105.2 |
| Weekly Target 4 | 112 |
| Weekly Target 5 | 115.95 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 108.05 (3.6%) | 102.35 | 98.40 - 109.15 | 0.6361 times | Fri 23 January 2026 | 104.30 (-1.97%) | 107.90 | 100.45 - 111.70 | 0.364 times | Fri 16 January 2026 | 106.40 (-4.45%) | 112.00 | 105.60 - 113.95 | 0.525 times | Fri 09 January 2026 | 111.35 (-10.35%) | 125.95 | 111.15 - 128.30 | 3.4521 times | Fri 02 January 2026 | 124.20 (-0.28%) | 124.50 | 121.80 - 129.30 | 0.4529 times | Fri 26 December 2025 | 124.55 (1.38%) | 127.15 | 123.95 - 133.95 | 0.3578 times | Fri 19 December 2025 | 122.85 (-8.18%) | 137.10 | 121.10 - 137.10 | 0.5734 times | Fri 12 December 2025 | 133.80 (-10.56%) | 148.85 | 133.60 - 157.05 | 1.737 times | Fri 05 December 2025 | 149.60 (-1.22%) | 149.60 | 142.00 - 152.45 | 0.5626 times | Fri 28 November 2025 | 151.45 (1.71%) | 145.30 | 140.05 - 155.75 | 1.3391 times | Fri 21 November 2025 | 148.90 (-5.55%) | 165.50 | 147.80 - 165.50 | 1.5572 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 88.28 and 118.18
| Monthly Target 1 | 81.68 |
| Monthly Target 2 | 94.87 |
| Monthly Target 3 | 111.58333333333 |
| Monthly Target 4 | 124.77 |
| Monthly Target 5 | 141.48 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 108.05 (-15.35%) | 125.60 | 98.40 - 128.30 | 0.6164 times | Wed 31 December 2025 | 127.65 (-15.71%) | 149.60 | 121.10 - 157.05 | 0.4138 times | Fri 28 November 2025 | 151.45 (-2.32%) | 151.30 | 140.05 - 165.50 | 0.5755 times | Fri 31 October 2025 | 155.05 (-10.56%) | 166.50 | 151.00 - 185.00 | 0.8795 times | Tue 30 September 2025 | 173.35 (11.16%) | 159.05 | 151.50 - 189.40 | 1.5997 times | Fri 29 August 2025 | 155.95 (20.84%) | 131.20 | 127.10 - 155.95 | 1.2296 times | Thu 31 July 2025 | 129.05 (-6.11%) | 130.60 | 106.70 - 140.70 | 2.3965 times | Mon 30 June 2025 | 137.45 (-22.67%) | 168.90 | 137.45 - 174.70 | 1.1684 times | Fri 30 May 2025 | 177.75 (9.72%) | 158.80 | 152.75 - 195.75 | 0.926 times | Wed 30 April 2025 | 162.00 (-3.2%) | 164.05 | 135.45 - 164.75 | 0.1947 times | Fri 28 March 2025 | 167.35 (-8.88%) | 174.50 | 123.70 - 174.50 | 1.6851 times |
Indicator Analysis of Pigl
Please login to view indicator analysis. or View indicator analysis of Pigl 543912 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 104.18 |
| 12 day DMA | 106.08 |
| 20 day DMA | 111.99 |
| 35 day DMA | 119.54 |
| 50 day DMA | 128.27 |
| 100 day DMA | 144.82 |
| 150 day DMA | 141.24 |
| 200 day DMA | 145.54 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.02 | 103.5 | 103.25 |
| 12 day EMA | 107.38 | 107.26 | 107.85 |
| 20 day EMA | 111.54 | 111.91 | 112.74 |
| 35 day EMA | 119.69 | 120.38 | 121.34 |
| 50 day EMA | 127.96 | 128.77 | 129.78 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.18 | 102.66 | 103 |
| 12 day SMA | 106.08 | 106.35 | 107.45 |
| 20 day SMA | 111.99 | 112.92 | 113.84 |
| 35 day SMA | 119.54 | 120.52 | 121.82 |
| 50 day SMA | 128.27 | 129.36 | 130.43 |
| 100 day SMA | 144.82 | 145.37 | 145.92 |
| 150 day SMA | 141.24 | 141.47 | 141.77 |
| 200 day SMA | 145.54 | 145.82 | 146.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.