Login or Join
HomepageSwatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swatipro
Strong Daily Stock price targets for Swatipro 543914 are 27.01 and 28.27
| Daily Target 1 | 26.76 |
| Daily Target 2 | 27.26 |
| Daily Target 3 | 28.023333333333 |
| Daily Target 4 | 28.52 |
| Daily Target 5 | 29.28 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 27.75 (-3.91%) | 28.30 | 27.53 - 28.79 | 1.4636 times | Wed 28 January 2026 | 28.88 (1.94%) | 29.20 | 26.92 - 29.20 | 0.8796 times | Tue 27 January 2026 | 28.33 (3.13%) | 26.30 | 26.30 - 28.84 | 0.4953 times | Fri 23 January 2026 | 27.47 (-3.41%) | 28.49 | 27.11 - 29.84 | 1.6363 times | Thu 22 January 2026 | 28.44 (-1.69%) | 29.00 | 27.49 - 30.09 | 1.4519 times | Wed 21 January 2026 | 28.93 (-4.01%) | 31.30 | 28.70 - 31.30 | 1.2074 times | Tue 20 January 2026 | 30.14 (-2.77%) | 31.00 | 30.10 - 31.98 | 0.778 times | Mon 19 January 2026 | 31.00 (-1.74%) | 31.02 | 30.80 - 32.79 | 0.7578 times | Fri 16 January 2026 | 31.55 (0.67%) | 30.01 | 30.01 - 32.90 | 1.0111 times | Wed 14 January 2026 | 31.34 (3.98%) | 29.50 | 29.45 - 31.49 | 0.319 times | Tue 13 January 2026 | 30.14 (-2.77%) | 30.72 | 29.90 - 31.60 | 1.6873 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 27.03 and 29.93
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 26.3 |
| Weekly Target 3 | 27.75 |
| Weekly Target 4 | 29.2 |
| Weekly Target 5 | 30.65 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 27.75 (1.02%) | 26.30 | 26.30 - 29.20 | 0.4817 times | Fri 23 January 2026 | 27.47 (-12.93%) | 31.02 | 27.11 - 32.79 | 0.9897 times | Fri 16 January 2026 | 31.55 (-2.41%) | 32.00 | 29.45 - 32.90 | 0.6905 times | Fri 09 January 2026 | 32.33 (-13.9%) | 38.98 | 32.33 - 38.98 | 0.6555 times | Fri 02 January 2026 | 37.55 (16.07%) | 31.32 | 31.01 - 38.11 | 2.6828 times | Fri 26 December 2025 | 32.35 (1.86%) | 31.91 | 31.19 - 33.83 | 1.0092 times | Fri 19 December 2025 | 31.76 (-1.85%) | 31.00 | 31.00 - 34.57 | 1.0464 times | Fri 12 December 2025 | 32.36 (3.82%) | 30.00 | 30.00 - 33.97 | 0.5847 times | Fri 05 December 2025 | 31.17 (-3.65%) | 30.74 | 30.52 - 32.59 | 1.1209 times | Fri 28 November 2025 | 32.35 (-2.85%) | 33.30 | 30.31 - 33.55 | 0.7386 times | Fri 21 November 2025 | 33.30 (-13.69%) | 40.48 | 33.10 - 42.52 | 2.6126 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 20.69 and 33.37
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 31.01 |
| Monthly Target 4 | 35.72 |
| Monthly Target 5 | 43.69 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 27.75 (-20.21%) | 34.78 | 26.30 - 38.98 | 0.7668 times | Wed 31 December 2025 | 34.78 (7.51%) | 30.74 | 30.00 - 34.99 | 1.071 times | Fri 28 November 2025 | 32.35 (0.72%) | 31.00 | 29.20 - 42.52 | 1.3422 times | Fri 31 October 2025 | 32.12 (12.35%) | 28.58 | 25.26 - 35.75 | 1.3443 times | Tue 30 September 2025 | 28.59 (-5.74%) | 29.05 | 28.00 - 32.00 | 0.7343 times | Fri 29 August 2025 | 30.33 (-8.67%) | 34.00 | 28.00 - 34.00 | 0.8487 times | Thu 31 July 2025 | 33.21 (-21.62%) | 41.53 | 29.11 - 41.53 | 1.3119 times | Mon 30 June 2025 | 42.37 (45.2%) | 29.76 | 29.76 - 44.09 | 0.708 times | Fri 30 May 2025 | 29.18 (23.8%) | 23.57 | 22.35 - 32.20 | 0.9939 times | Wed 30 April 2025 | 23.57 (10.81%) | 21.60 | 21.60 - 25.84 | 0.8788 times | Fri 28 March 2025 | 21.27 (-27.01%) | 29.14 | 19.60 - 32.00 | 2.2338 times |
Indicator Analysis of Swatipro
Please login to view indicator analysis. or View indicator analysis of Swatipro 543914 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 28.17 |
| 12 day DMA | 29.58 |
| 20 day DMA | 31.81 |
| 35 day DMA | 32.03 |
| 50 day DMA | 32.26 |
| 100 day DMA | 31.46 |
| 150 day DMA | 32.25 |
| 200 day DMA | 31.22 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.44 | 28.79 | 28.75 |
| 12 day EMA | 29.65 | 29.99 | 30.19 |
| 20 day EMA | 30.62 | 30.92 | 31.13 |
| 35 day EMA | 31.61 | 31.84 | 32.01 |
| 50 day EMA | 32.25 | 32.43 | 32.57 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.17 | 28.41 | 28.66 |
| 12 day SMA | 29.58 | 29.96 | 30.39 |
| 20 day SMA | 31.81 | 32.08 | 32.33 |
| 35 day SMA | 32.03 | 32.13 | 32.2 |
| 50 day SMA | 32.26 | 32.52 | 32.71 |
| 100 day SMA | 31.46 | 31.49 | 31.51 |
| 150 day SMA | 32.25 | 32.32 | 32.38 |
| 200 day SMA | 31.22 | 31.19 | 31.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.