Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swatipro
Strong Daily Stock price targets for Swatipro 543914 are 30.9 and 34.44
Daily Target 1 | 28.01 |
Daily Target 2 | 30.25 |
Daily Target 3 | 31.546666666667 |
Daily Target 4 | 33.79 |
Daily Target 5 | 35.09 |
Daily price and volume Swatipro
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 32.50 (8.84%) | 29.30 | 29.30 - 32.84 | 2.0969 times | Mon 20 October 2025 | 29.86 (-0.3%) | 32.00 | 29.06 - 32.94 | 3.6725 times | Fri 17 October 2025 | 29.95 (9.99%) | 26.66 | 26.66 - 29.95 | 1.1687 times | Thu 16 October 2025 | 27.23 (1.99%) | 26.11 | 26.11 - 28.50 | 0.635 times | Wed 15 October 2025 | 26.70 (-0.22%) | 25.91 | 25.91 - 27.10 | 0.3997 times | Tue 14 October 2025 | 26.76 (-1.47%) | 25.26 | 25.26 - 27.90 | 0.5546 times | Mon 13 October 2025 | 27.16 (-1.52%) | 28.50 | 26.51 - 28.50 | 0.1671 times | Fri 10 October 2025 | 27.58 (4.95%) | 26.47 | 26.47 - 28.00 | 0.3461 times | Thu 09 October 2025 | 26.28 (-2.99%) | 27.99 | 26.00 - 27.99 | 0.5814 times | Wed 08 October 2025 | 27.09 (-1.56%) | 27.43 | 27.00 - 28.45 | 0.378 times | Tue 07 October 2025 | 27.52 (-3.57%) | 28.54 | 27.40 - 29.88 | 0.8072 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 30.78 and 34.66
Weekly Target 1 | 27.62 |
Weekly Target 2 | 30.06 |
Weekly Target 3 | 31.5 |
Weekly Target 4 | 33.94 |
Weekly Target 5 | 35.38 |
Weekly price and volumes for Swatipro
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 32.50 (8.51%) | 32.00 | 29.06 - 32.94 | 1.8082 times | Fri 17 October 2025 | 29.95 (8.59%) | 28.50 | 25.26 - 29.95 | 0.9167 times | Fri 10 October 2025 | 27.58 (-4.34%) | 29.95 | 26.00 - 29.95 | 0.7616 times | Fri 03 October 2025 | 28.83 (0.21%) | 28.00 | 28.00 - 29.97 | 0.6862 times | Fri 26 September 2025 | 28.77 (-5.11%) | 30.51 | 28.47 - 30.51 | 0.7152 times | Fri 19 September 2025 | 30.32 (-0.95%) | 29.90 | 29.90 - 31.45 | 0.6571 times | Fri 12 September 2025 | 30.61 (0.1%) | 30.55 | 29.50 - 31.90 | 1.0343 times | Fri 05 September 2025 | 30.58 (0.82%) | 29.05 | 29.05 - 32.00 | 1.0882 times | Fri 29 August 2025 | 30.33 (-1.49%) | 30.78 | 28.72 - 31.74 | 1.4663 times | Fri 22 August 2025 | 30.79 (2.53%) | 30.00 | 29.00 - 31.31 | 0.8662 times | Thu 14 August 2025 | 30.03 (-1.8%) | 31.63 | 28.00 - 31.63 | 0.9313 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 28.88 and 36.56
Monthly Target 1 | 22.55 |
Monthly Target 2 | 27.53 |
Monthly Target 3 | 30.233333333333 |
Monthly Target 4 | 35.21 |
Monthly Target 5 | 37.91 |
Monthly price and volumes Swatipro
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 32.50 (13.68%) | 28.58 | 25.26 - 32.94 | 0.5513 times | Tue 30 September 2025 | 28.59 (-5.74%) | 29.05 | 28.00 - 32.00 | 0.4984 times | Fri 29 August 2025 | 30.33 (-8.67%) | 34.00 | 28.00 - 34.00 | 0.5762 times | Thu 31 July 2025 | 33.21 (-21.62%) | 41.53 | 29.11 - 41.53 | 0.8906 times | Mon 30 June 2025 | 42.37 (45.2%) | 29.76 | 29.76 - 44.09 | 0.4806 times | Fri 30 May 2025 | 29.18 (23.8%) | 23.57 | 22.35 - 32.20 | 0.6747 times | Wed 30 April 2025 | 23.57 (10.81%) | 21.60 | 21.60 - 25.84 | 0.5966 times | Fri 28 March 2025 | 21.27 (-27.01%) | 29.14 | 19.60 - 32.00 | 1.5164 times | Fri 28 February 2025 | 29.14 (-12.6%) | 34.08 | 28.25 - 35.50 | 0.9207 times | Fri 31 January 2025 | 33.34 (-45.61%) | 58.24 | 32.45 - 58.24 | 3.2946 times | Tue 31 December 2024 | 61.30 (-45.41%) | 110.10 | 61.30 - 110.10 | 1.0782 times |
Indicator Analysis of Swatipro
Tomorrow's movement Prediction of Swatipro 543914 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swatipro 543914 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swatipro 543914 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swatipro 543914 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Swatipro 543914 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.3
BullKhan value: 105 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swatipro (543914) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Swatipro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swatipro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swatipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swatipro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swatipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.52 and Swatipro 543914 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swatipro 543914 stock. Volume based technical analysis of Swatipro 543914 stock is negative.
Swatipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
DMA period | DMA value |
5 day DMA | 29.25 |
12 day DMA | 28.1 |
20 day DMA | 28.49 |
35 day DMA | 29.34 |
50 day DMA | 29.61 |
100 day DMA | 32.2 |
150 day DMA | 30.15 |
200 day DMA | 32.72 |
EMA (exponential moving average) of Swatipro 543914
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.93 | 28.65 | 28.04 |
12 day EMA | 28.9 | 28.24 | 27.95 |
20 day EMA | 28.86 | 28.48 | 28.33 |
35 day EMA | 29.15 | 28.95 | 28.9 |
50 day EMA | 29.75 | 29.64 | 29.63 |
SMA (simple moving average) of Swatipro 543914
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.25 | 28.1 | 27.56 |
12 day SMA | 28.1 | 27.79 | 27.68 |
20 day SMA | 28.49 | 28.38 | 28.41 |
35 day SMA | 29.34 | 29.29 | 29.31 |
50 day SMA | 29.61 | 29.6 | 29.63 |
100 day SMA | 32.2 | 32.17 | 32.16 |
150 day SMA | 30.15 | 30.12 | 30.11 |
200 day SMA | 32.72 | 32.95 | 33.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.