Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swatipro

Strong Daily Stock price targets for Swatipro 543914 are 30.9 and 34.44

Daily Target 128.01
Daily Target 230.25
Daily Target 331.546666666667
Daily Target 433.79
Daily Target 535.09

Daily price and volume Swatipro

Date Closing Open Range Volume
Tue 21 October 2025 32.50 (8.84%) 29.30 29.30 - 32.84 2.0969 times
Mon 20 October 2025 29.86 (-0.3%) 32.00 29.06 - 32.94 3.6725 times
Fri 17 October 2025 29.95 (9.99%) 26.66 26.66 - 29.95 1.1687 times
Thu 16 October 2025 27.23 (1.99%) 26.11 26.11 - 28.50 0.635 times
Wed 15 October 2025 26.70 (-0.22%) 25.91 25.91 - 27.10 0.3997 times
Tue 14 October 2025 26.76 (-1.47%) 25.26 25.26 - 27.90 0.5546 times
Mon 13 October 2025 27.16 (-1.52%) 28.50 26.51 - 28.50 0.1671 times
Fri 10 October 2025 27.58 (4.95%) 26.47 26.47 - 28.00 0.3461 times
Thu 09 October 2025 26.28 (-2.99%) 27.99 26.00 - 27.99 0.5814 times
Wed 08 October 2025 27.09 (-1.56%) 27.43 27.00 - 28.45 0.378 times
Tue 07 October 2025 27.52 (-3.57%) 28.54 27.40 - 29.88 0.8072 times

 Daily chart Swatipro

Weekly price and charts Swatipro

Strong weekly Stock price targets for Swatipro 543914 are 30.78 and 34.66

Weekly Target 127.62
Weekly Target 230.06
Weekly Target 331.5
Weekly Target 433.94
Weekly Target 535.38

Weekly price and volumes for Swatipro

Date Closing Open Range Volume
Tue 21 October 2025 32.50 (8.51%) 32.00 29.06 - 32.94 1.8082 times
Fri 17 October 2025 29.95 (8.59%) 28.50 25.26 - 29.95 0.9167 times
Fri 10 October 2025 27.58 (-4.34%) 29.95 26.00 - 29.95 0.7616 times
Fri 03 October 2025 28.83 (0.21%) 28.00 28.00 - 29.97 0.6862 times
Fri 26 September 2025 28.77 (-5.11%) 30.51 28.47 - 30.51 0.7152 times
Fri 19 September 2025 30.32 (-0.95%) 29.90 29.90 - 31.45 0.6571 times
Fri 12 September 2025 30.61 (0.1%) 30.55 29.50 - 31.90 1.0343 times
Fri 05 September 2025 30.58 (0.82%) 29.05 29.05 - 32.00 1.0882 times
Fri 29 August 2025 30.33 (-1.49%) 30.78 28.72 - 31.74 1.4663 times
Fri 22 August 2025 30.79 (2.53%) 30.00 29.00 - 31.31 0.8662 times
Thu 14 August 2025 30.03 (-1.8%) 31.63 28.00 - 31.63 0.9313 times

 weekly chart Swatipro

Monthly price and charts Swatipro

Strong monthly Stock price targets for Swatipro 543914 are 28.88 and 36.56

Monthly Target 122.55
Monthly Target 227.53
Monthly Target 330.233333333333
Monthly Target 435.21
Monthly Target 537.91

Monthly price and volumes Swatipro

Date Closing Open Range Volume
Tue 21 October 2025 32.50 (13.68%) 28.58 25.26 - 32.94 0.5513 times
Tue 30 September 2025 28.59 (-5.74%) 29.05 28.00 - 32.00 0.4984 times
Fri 29 August 2025 30.33 (-8.67%) 34.00 28.00 - 34.00 0.5762 times
Thu 31 July 2025 33.21 (-21.62%) 41.53 29.11 - 41.53 0.8906 times
Mon 30 June 2025 42.37 (45.2%) 29.76 29.76 - 44.09 0.4806 times
Fri 30 May 2025 29.18 (23.8%) 23.57 22.35 - 32.20 0.6747 times
Wed 30 April 2025 23.57 (10.81%) 21.60 21.60 - 25.84 0.5966 times
Fri 28 March 2025 21.27 (-27.01%) 29.14 19.60 - 32.00 1.5164 times
Fri 28 February 2025 29.14 (-12.6%) 34.08 28.25 - 35.50 0.9207 times
Fri 31 January 2025 33.34 (-45.61%) 58.24 32.45 - 58.24 3.2946 times
Tue 31 December 2024 61.30 (-45.41%) 110.10 61.30 - 110.10 1.0782 times

 monthly chart Swatipro

Indicator Analysis of Swatipro

Tomorrow's movement Prediction of Swatipro 543914 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swatipro 543914 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swatipro 543914 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swatipro 543914 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Swatipro 543914 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.3

BullKhan value: 105 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Swatipro (543914) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Swatipro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Swatipro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swatipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Swatipro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swatipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.52 and Swatipro 543914 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swatipro 543914 stock. Volume based technical analysis of Swatipro 543914 stock is negative.

Swatipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swatipro 543914

DMA (daily moving average) of Swatipro 543914

DMA period DMA value
5 day DMA 29.25
12 day DMA 28.1
20 day DMA 28.49
35 day DMA 29.34
50 day DMA 29.61
100 day DMA 32.2
150 day DMA 30.15
200 day DMA 32.72

EMA (exponential moving average) of Swatipro 543914

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9328.6528.04
12 day EMA28.928.2427.95
20 day EMA28.8628.4828.33
35 day EMA29.1528.9528.9
50 day EMA29.7529.6429.63

SMA (simple moving average) of Swatipro 543914

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2528.127.56
12 day SMA28.127.7927.68
20 day SMA28.4928.3828.41
35 day SMA29.3429.2929.31
50 day SMA29.6129.629.63
100 day SMA32.232.1732.16
150 day SMA30.1530.1230.11
200 day SMA32.7232.9533.22
Back to top | Use Dark Theme