Login or Join
HomepageSwatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swatipro
Strong Daily Stock price targets for Swatipro 543914 are 37.16 and 39.75
| Daily Target 1 | 36.71 |
| Daily Target 2 | 37.61 |
| Daily Target 3 | 39.296666666667 |
| Daily Target 4 | 40.2 |
| Daily Target 5 | 41.89 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.52 (-4.68%) | 40.98 | 38.39 - 40.98 | 0.4824 times | Fri 25 September 2026 | 40.41 (4.66%) | 40.19 | 36.70 - 40.54 | 2.5111 times | Thu 24 September 2026 | 38.61 (0.89%) | 39.00 | 37.00 - 39.50 | 0.9683 times | Wed 23 September 2026 | 38.27 (0.13%) | 39.25 | 36.60 - 39.25 | 0.9456 times | Tue 22 September 2026 | 38.22 (0.58%) | 37.80 | 36.26 - 39.50 | 0.5671 times | Mon 21 September 2026 | 38.00 (-2.26%) | 39.39 | 38.00 - 40.70 | 0.6698 times | Fri 18 September 2026 | 38.88 (0.26%) | 39.58 | 36.90 - 39.58 | 0.5737 times | Thu 17 September 2026 | 38.78 (4.95%) | 35.47 | 35.11 - 38.79 | 1.2297 times | Wed 16 September 2026 | 36.95 (-3.9%) | 36.53 | 36.53 - 38.18 | 1.2368 times | Tue 15 September 2026 | 38.45 (-4.99%) | 38.46 | 38.45 - 40.45 | 0.8154 times | Fri 11 September 2026 | 40.47 (3.35%) | 37.21 | 37.21 - 41.10 | 2.7176 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 37.16 and 39.75
| Weekly Target 1 | 36.71 |
| Weekly Target 2 | 37.61 |
| Weekly Target 3 | 39.296666666667 |
| Weekly Target 4 | 40.2 |
| Weekly Target 5 | 41.89 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.52 (-4.68%) | 40.98 | 38.39 - 40.98 | 0.0401 times | Fri 25 September 2026 | 40.41 (3.94%) | 39.39 | 36.26 - 40.70 | 0.4707 times | Fri 18 September 2026 | 38.88 (-3.93%) | 38.46 | 35.11 - 40.45 | 0.3205 times | Fri 11 September 2026 | 40.47 (2.15%) | 37.64 | 35.76 - 41.49 | 1.0221 times | Fri 04 September 2026 | 39.62 (-22.57%) | 50.25 | 39.62 - 50.92 | 0.7644 times | Fri 28 August 2026 | 51.17 (-14.46%) | 56.83 | 46.31 - 56.83 | 0.6987 times | Fri 21 August 2026 | 59.82 (3.76%) | 63.41 | 57.70 - 73.23 | 3.0509 times | Fri 14 August 2026 | 57.65 (61.76%) | 35.80 | 34.10 - 57.65 | 3.3716 times | Fri 07 August 2026 | 35.64 (10.37%) | 31.80 | 31.30 - 36.50 | 0.2021 times | Fri 31 July 2026 | 32.29 (9.94%) | 31.00 | 28.22 - 33.99 | 0.0589 times | Fri 24 July 2026 | 29.37 (-6.41%) | 31.00 | 29.00 - 31.00 | 0.0451 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 31.28 and 42.36
| Monthly Target 1 | 28.86 |
| Monthly Target 2 | 33.69 |
| Monthly Target 3 | 39.94 |
| Monthly Target 4 | 44.77 |
| Monthly Target 5 | 51.02 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.52 (-20.77%) | 46.19 | 35.11 - 46.19 | 1.7223 times | Mon 31 August 2026 | 48.62 (50.57%) | 31.80 | 31.30 - 73.23 | 5.5188 times | Fri 31 July 2026 | 32.29 (2.9%) | 31.00 | 28.22 - 34.47 | 0.1822 times | Tue 30 June 2026 | 31.38 (-1.6%) | 32.04 | 30.46 - 37.00 | 0.2888 times | Fri 29 May 2026 | 31.89 (-8.26%) | 33.60 | 30.44 - 38.56 | 0.1491 times | Thu 30 April 2026 | 34.76 (41.3%) | 24.60 | 24.60 - 39.41 | 0.4855 times | Mon 30 March 2026 | 24.60 (-15.64%) | 28.01 | 24.60 - 32.53 | 0.32 times | Fri 27 February 2026 | 29.16 (8.24%) | 27.98 | 25.32 - 32.00 | 0.3027 times | Fri 30 January 2026 | 26.94 (-22.54%) | 34.78 | 26.30 - 38.98 | 0.4417 times | Wed 31 December 2025 | 34.78 (7.51%) | 30.74 | 30.00 - 34.99 | 0.5888 times | Fri 28 November 2025 | 32.35 (0.72%) | 31.00 | 29.20 - 42.52 | 0.7379 times |
Indicator Analysis of Swatipro
Please login to view indicator analysis. or View indicator analysis of Swatipro 543914 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 38.81 |
| 12 day DMA | 38.73 |
| 20 day DMA | 40.16 |
| 35 day DMA | 46.09 |
| 50 day DMA | 41.88 |
| 100 day DMA | 37.43 |
| 150 day DMA | 35.47 |
| 200 day DMA | 34.33 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.91 | 39.11 | 38.46 |
| 12 day EMA | 39.52 | 39.7 | 39.57 |
| 20 day EMA | 40.7 | 40.93 | 40.99 |
| 35 day EMA | 40.18 | 40.28 | 40.27 |
| 50 day EMA | 40.74 | 40.83 | 40.85 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.81 | 38.7 | 38.4 |
| 12 day SMA | 38.73 | 38.95 | 38.88 |
| 20 day SMA | 40.16 | 40.79 | 41.21 |
| 35 day SMA | 46.09 | 46.01 | 45.87 |
| 50 day SMA | 41.88 | 41.74 | 41.55 |
| 100 day SMA | 37.43 | 37.41 | 37.37 |
| 150 day SMA | 35.47 | 35.42 | 35.35 |
| 200 day SMA | 34.33 | 34.3 | 34.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.