Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pavnaind

Strong Daily Stock price targets for Pavnaind 543915 are 15.03 and 16.44

Daily Target 114.71
Daily Target 215.35
Daily Target 316.12
Daily Target 416.76
Daily Target 517.53

Daily price and volume Pavnaind

Date Closing Open Range Volume
Mon 28 September 2026 15.99 (4.17%) 16.89 15.48 - 16.89 1.9131 times
Fri 25 September 2026 15.35 (0.85%) 15.70 15.00 - 15.91 0.9155 times
Thu 24 September 2026 15.22 (-3.49%) 15.25 15.08 - 15.75 0.7802 times
Wed 23 September 2026 15.77 (2.47%) 15.60 15.30 - 15.83 0.245 times
Tue 22 September 2026 15.39 (-0.65%) 16.00 15.30 - 16.51 1.368 times
Mon 21 September 2026 15.49 (-2.27%) 15.82 15.20 - 16.51 2.0929 times
Fri 18 September 2026 15.85 (6.23%) 15.15 14.98 - 15.95 0.1643 times
Thu 17 September 2026 14.92 (-1%) 15.49 14.80 - 15.54 0.404 times
Wed 16 September 2026 15.07 (-1.57%) 15.62 15.00 - 16.00 0.2898 times
Tue 15 September 2026 15.31 (3.1%) 16.00 15.00 - 17.54 1.8272 times
Fri 11 September 2026 14.85 (-1.59%) 15.00 14.60 - 15.44 0.5994 times

Daily chart Pavnaind

Weekly price and charts Pavnaind

Strong weekly Stock price targets for Pavnaind 543915 are 15.03 and 16.44

Weekly Target 114.71
Weekly Target 215.35
Weekly Target 316.12
Weekly Target 416.76
Weekly Target 517.53

Weekly price and volumes for Pavnaind

Date Closing Open Range Volume
Mon 28 September 2026 15.99 (4.17%) 16.89 15.48 - 16.89 0.3785 times
Fri 25 September 2026 15.35 (-3.15%) 15.82 15.00 - 16.51 1.0686 times
Fri 18 September 2026 15.85 (6.73%) 16.00 14.80 - 17.54 0.5312 times
Fri 11 September 2026 14.85 (-12.7%) 17.50 14.60 - 17.50 0.9949 times
Fri 04 September 2026 17.01 (-8%) 18.46 16.56 - 18.75 0.7707 times
Fri 28 August 2026 18.49 (0.54%) 18.35 17.75 - 19.18 0.3243 times
Fri 21 August 2026 18.39 (0.82%) 18.05 18.00 - 19.50 0.706 times
Fri 14 August 2026 18.24 (-1.88%) 18.79 18.00 - 19.40 0.4596 times
Fri 07 August 2026 18.59 (2.42%) 18.50 17.35 - 19.80 0.7416 times
Fri 31 July 2026 18.15 (11.56%) 15.50 15.50 - 19.80 4.0245 times
Fri 24 July 2026 16.27 (-5.13%) 17.45 15.40 - 17.45 0.8759 times

weekly chart Pavnaind

Monthly price and charts Pavnaind

Strong monthly Stock price targets for Pavnaind 543915 are 13.6 and 17

Monthly Target 112.8
Monthly Target 214.39
Monthly Target 316.196666666667
Monthly Target 417.79
Monthly Target 519.6

Monthly price and volumes Pavnaind

Date Closing Open Range Volume
Mon 28 September 2026 15.99 (-9.86%) 17.51 14.60 - 18.00 0.6343 times
Mon 31 August 2026 17.74 (-2.26%) 18.50 17.35 - 19.80 0.4168 times
Fri 31 July 2026 18.15 (3.07%) 17.96 15.40 - 19.80 1.1272 times
Tue 30 June 2026 17.61 (-3.4%) 18.18 15.86 - 19.00 1.0567 times
Fri 29 May 2026 18.23 (-4.55%) 19.09 17.31 - 20.15 0.4276 times
Thu 30 April 2026 19.10 (33.85%) 16.98 14.90 - 23.30 1.7665 times
Mon 30 March 2026 14.27 (-31.66%) 19.99 13.21 - 21.13 1.1267 times
Fri 27 February 2026 20.88 (18.23%) 17.66 17.52 - 28.45 1.8943 times
Fri 30 January 2026 17.66 (-21.65%) 23.39 16.50 - 23.99 0.8142 times
Wed 31 December 2025 22.54 (-24.74%) 30.50 20.65 - 30.50 0.7357 times
Fri 28 November 2025 29.95 (-17.72%) 36.00 27.45 - 38.00 1.7457 times

monthly chart Pavnaind

DMA SMA EMA moving averages of Pavnaind 543915

DMA (daily moving average) of Pavnaind 543915

DMA period DMA value
5 day DMA 15.54
12 day DMA 15.36
20 day DMA 15.91
35 day DMA 17.08
50 day DMA 17.21
100 day DMA 17.48
150 day DMA 18.21
200 day DMA 19.26

EMA (exponential moving average) of Pavnaind 543915

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.415.43
12 day EMA15.6915.6415.69
20 day EMA16.0216.0216.09
35 day EMA16.4316.4616.53
50 day EMA17.0417.0817.15

SMA (simple moving average) of Pavnaind 543915

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5415.4415.54
12 day SMA15.3615.3215.39
20 day SMA15.9116.0416.18
35 day SMA17.0817.1617.26
50 day SMA17.2117.2317.26
100 day SMA17.4817.5117.54
150 day SMA18.2118.2718.32
200 day SMA19.2619.3219.39
Back to top | Use Dark Theme