Login or Join
HomepageHsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil
Strong Daily Stock price targets for Hsil 543916 are 360.38 and 371.18
| Daily Target 1 | 351.72 |
| Daily Target 2 | 358.23 |
| Daily Target 3 | 362.51666666667 |
| Daily Target 4 | 369.03 |
| Daily Target 5 | 373.32 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 364.75 (-0.88%) | 360.00 | 356.00 - 366.80 | 0.7358 times | Thu 02 July 2026 | 368.00 (-1.87%) | 360.50 | 356.60 - 370.00 | 0.9699 times | Wed 01 July 2026 | 375.00 (2.74%) | 370.00 | 370.00 - 379.50 | 0.7692 times | Tue 30 June 2026 | 365.00 (1.6%) | 365.00 | 359.25 - 374.95 | 0.3679 times | Mon 29 June 2026 | 359.25 (-3.17%) | 360.00 | 352.45 - 367.00 | 3.1104 times | Thu 25 June 2026 | 371.00 (-0.54%) | 361.05 | 361.05 - 373.00 | 0.4013 times | Wed 24 June 2026 | 373.00 (-3.12%) | 370.10 | 370.00 - 376.95 | 0.301 times | Tue 23 June 2026 | 385.00 (0.27%) | 383.95 | 366.00 - 385.00 | 1.0033 times | Mon 22 June 2026 | 383.95 (1.2%) | 388.40 | 375.00 - 388.40 | 0.903 times | Fri 19 June 2026 | 379.40 (1.12%) | 380.00 | 365.40 - 385.00 | 1.4381 times | Thu 18 June 2026 | 375.20 (2.39%) | 352.00 | 351.70 - 378.40 | 1.6054 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 543916 are 358.6 and 385.65
| Weekly Target 1 | 338.52 |
| Weekly Target 2 | 351.63 |
| Weekly Target 3 | 365.56666666667 |
| Weekly Target 4 | 378.68 |
| Weekly Target 5 | 392.62 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 364.75 (-1.68%) | 360.00 | 352.45 - 379.50 | 0.3227 times | Thu 25 June 2026 | 371.00 (-2.21%) | 388.40 | 361.05 - 388.40 | 0.1414 times | Fri 19 June 2026 | 379.40 (1.35%) | 377.70 | 351.70 - 386.90 | 0.3934 times | Fri 12 June 2026 | 374.35 (-1%) | 361.25 | 359.25 - 387.95 | 0.5475 times | Fri 05 June 2026 | 378.15 (-6.35%) | 409.00 | 363.00 - 409.00 | 0.5765 times | Fri 29 May 2026 | 403.80 (-4.47%) | 429.00 | 392.35 - 429.00 | 0.484 times | Fri 22 May 2026 | 422.70 (3.68%) | 410.00 | 366.00 - 446.00 | 2.6976 times | Fri 15 May 2026 | 407.70 (35.22%) | 305.00 | 305.00 - 422.85 | 2.9931 times | Fri 08 May 2026 | 301.50 (0.1%) | 304.90 | 288.00 - 329.95 | 1.2727 times | Thu 30 April 2026 | 301.20 (4.49%) | 286.00 | 283.00 - 315.00 | 0.5711 times | Fri 24 April 2026 | 288.25 (-3.19%) | 291.00 | 280.10 - 324.90 | 0.5094 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 543916 are 348.63 and 372.13
| Monthly Target 1 | 343.25 |
| Monthly Target 2 | 354 |
| Monthly Target 3 | 366.75 |
| Monthly Target 4 | 377.5 |
| Monthly Target 5 | 390.25 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 364.75 (-0.07%) | 370.00 | 356.00 - 379.50 | 0.0631 times | Tue 30 June 2026 | 365.00 (-9.61%) | 409.00 | 351.70 - 409.00 | 0.8694 times | Fri 29 May 2026 | 403.80 (34.06%) | 304.90 | 288.00 - 446.00 | 3.5048 times | Thu 30 April 2026 | 301.20 (38.48%) | 233.70 | 224.00 - 324.90 | 1.3548 times | Mon 30 March 2026 | 217.50 (-25.89%) | 281.00 | 215.00 - 289.00 | 0.5878 times | Fri 27 February 2026 | 293.50 (10.23%) | 266.25 | 251.30 - 323.00 | 1.0724 times | Fri 30 January 2026 | 266.25 (-8.51%) | 299.00 | 256.50 - 304.15 | 0.8131 times | Wed 31 December 2025 | 291.00 (12.36%) | 264.00 | 264.00 - 306.50 | 0.6501 times | Fri 28 November 2025 | 259.00 (-10.07%) | 295.00 | 247.50 - 300.00 | 0.3524 times | Fri 31 October 2025 | 288.00 (-7.84%) | 306.30 | 256.60 - 318.75 | 0.732 times | Tue 30 September 2025 | 312.50 (7.02%) | 297.80 | 296.00 - 367.10 | 0.7815 times |
Indicator Analysis of Hsil
Please login to view indicator analysis. or View indicator analysis of Hsil 543916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value |
| 5 day DMA | 366.4 |
| 12 day DMA | 372.17 |
| 20 day DMA | 372.52 |
| 35 day DMA | 384.13 |
| 50 day DMA | 362.5 |
| 100 day DMA | 320.77 |
| 150 day DMA | 307.85 |
| 200 day DMA | 308.15 |
EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.08 | 369.75 | 370.62 |
| 12 day EMA | 371.1 | 372.26 | 373.04 |
| 20 day EMA | 372.2 | 372.98 | 373.5 |
| 35 day EMA | 364.21 | 364.18 | 363.96 |
| 50 day EMA | 357.71 | 357.42 | 356.99 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.4 | 367.65 | 368.65 |
| 12 day SMA | 372.17 | 373.18 | 373 |
| 20 day SMA | 372.52 | 373.35 | 374.05 |
| 35 day SMA | 384.13 | 384.68 | 385.06 |
| 50 day SMA | 362.5 | 361.22 | 360.02 |
| 100 day SMA | 320.77 | 319.88 | 318.87 |
| 150 day SMA | 307.85 | 307.32 | 306.77 |
| 200 day SMA | 308.15 | 307.84 | 307.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.