Login or Join
HomepageHsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil
Strong Daily Stock price targets for Hsil 543916 are 266.25 and 266.25
| Daily Target 1 | 266.25 |
| Daily Target 2 | 266.25 |
| Daily Target 3 | 266.25 |
| Daily Target 4 | 266.25 |
| Daily Target 5 | 266.25 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 266.25 (0%) | 266.25 | 266.25 - 266.25 | 0.0209 times | Thu 29 January 2026 | 266.25 (2.68%) | 270.00 | 266.25 - 270.00 | 0.0626 times | Wed 28 January 2026 | 259.30 (0.29%) | 264.00 | 257.05 - 279.00 | 0.6889 times | Tue 27 January 2026 | 258.55 (-9.34%) | 280.00 | 256.70 - 284.00 | 1.5031 times | Fri 23 January 2026 | 285.20 (7.22%) | 262.00 | 262.00 - 292.60 | 3.9666 times | Thu 22 January 2026 | 266.00 (0%) | 266.10 | 266.00 - 266.10 | 0.0418 times | Wed 21 January 2026 | 266.00 (3.22%) | 265.00 | 265.00 - 273.45 | 1.357 times | Tue 20 January 2026 | 257.70 (-9.58%) | 285.00 | 256.50 - 285.00 | 1.5031 times | Mon 19 January 2026 | 285.00 (-4.04%) | 297.00 | 280.50 - 297.00 | 0.2923 times | Fri 16 January 2026 | 297.00 (1.24%) | 299.00 | 291.10 - 299.00 | 0.5637 times | Wed 14 January 2026 | 293.35 (-3.55%) | 300.00 | 290.00 - 300.00 | 0.8977 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 543916 are 247.83 and 275.13
| Weekly Target 1 | 241.68 |
| Weekly Target 2 | 253.97 |
| Weekly Target 3 | 268.98333333333 |
| Weekly Target 4 | 281.27 |
| Weekly Target 5 | 296.28 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 266.25 (-6.64%) | 280.00 | 256.70 - 284.00 | 0.5966 times | Fri 23 January 2026 | 285.20 (-3.97%) | 297.00 | 256.50 - 297.00 | 1.8774 times | Fri 16 January 2026 | 297.00 (7.63%) | 279.90 | 271.00 - 304.15 | 1.3903 times | Fri 09 January 2026 | 275.95 (-5.3%) | 291.00 | 263.55 - 300.00 | 1.0619 times | Fri 02 January 2026 | 291.40 (-2.21%) | 297.95 | 290.00 - 306.50 | 0.6513 times | Fri 26 December 2025 | 298.00 (0%) | 291.00 | 280.50 - 304.50 | 1.2151 times | Fri 19 December 2025 | 298.00 (3.03%) | 289.25 | 281.35 - 303.70 | 1.1111 times | Fri 12 December 2025 | 289.25 (-1.82%) | 297.95 | 265.95 - 297.95 | 0.3941 times | Fri 05 December 2025 | 294.60 (13.75%) | 264.00 | 264.00 - 300.00 | 1.0892 times | Fri 28 November 2025 | 259.00 (-5.84%) | 266.60 | 247.50 - 270.00 | 0.613 times | Fri 21 November 2025 | 275.05 (-5.16%) | 300.00 | 275.05 - 300.00 | 0.2135 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 543916 are 237.55 and 285.2
| Monthly Target 1 | 227.98 |
| Monthly Target 2 | 247.12 |
| Monthly Target 3 | 275.63333333333 |
| Monthly Target 4 | 294.77 |
| Monthly Target 5 | 323.28 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 266.25 (-8.51%) | 299.00 | 256.50 - 304.15 | 0.8482 times | Wed 31 December 2025 | 291.00 (12.36%) | 264.00 | 264.00 - 306.50 | 0.6782 times | Fri 28 November 2025 | 259.00 (-10.07%) | 295.00 | 247.50 - 300.00 | 0.3676 times | Fri 31 October 2025 | 288.00 (-7.84%) | 306.30 | 256.60 - 318.75 | 0.7636 times | Tue 30 September 2025 | 312.50 (7.02%) | 297.80 | 296.00 - 367.10 | 0.8152 times | Fri 29 August 2025 | 292.00 (40.33%) | 212.20 | 212.20 - 302.40 | 1.2763 times | Thu 31 July 2025 | 208.08 (121.36%) | 93.02 | 91.68 - 215.00 | 3.9089 times | Mon 30 June 2025 | 94.00 (-2.83%) | 97.00 | 89.99 - 102.99 | 0.6515 times | Fri 30 May 2025 | 96.74 (-3.26%) | 98.63 | 93.57 - 112.95 | 0.4895 times | Wed 30 April 2025 | 100.00 (0.35%) | 99.00 | 99.00 - 112.00 | 0.2011 times | Fri 28 March 2025 | 99.65 (-0.85%) | 100.00 | 88.15 - 115.00 | 0.7903 times |
Indicator Analysis of Hsil
Please login to view indicator analysis. or View indicator analysis of Hsil 543916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value |
| 5 day DMA | 267.11 |
| 12 day DMA | 275.4 |
| 20 day DMA | 279.32 |
| 35 day DMA | 284.99 |
| 50 day DMA | 282.57 |
| 100 day DMA | 296.11 |
| 150 day DMA | 258.97 |
| 200 day DMA | 219.61 |
EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.46 | 266.57 | 266.73 |
| 12 day EMA | 272.01 | 273.06 | 274.3 |
| 20 day EMA | 276.37 | 277.44 | 278.62 |
| 35 day EMA | 279.22 | 279.98 | 280.79 |
| 50 day EMA | 281.62 | 282.25 | 282.9 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.11 | 267.06 | 267.01 |
| 12 day SMA | 275.4 | 277.35 | 278.16 |
| 20 day SMA | 279.32 | 280.56 | 281.9 |
| 35 day SMA | 284.99 | 285.38 | 286.19 |
| 50 day SMA | 282.57 | 282.95 | 283.42 |
| 100 day SMA | 296.11 | 296.37 | 296.67 |
| 150 day SMA | 258.97 | 257.86 | 256.74 |
| 200 day SMA | 219.61 | 218.83 | 218.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.