Login or Join
HomepageHsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil
Strong Daily Stock price targets for Hsil 543916 are 580 and 617.5
| Daily Target 1 | 549.17 |
| Daily Target 2 | 573.33 |
| Daily Target 3 | 586.66666666667 |
| Daily Target 4 | 610.83 |
| Daily Target 5 | 624.17 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 597.50 (1.81%) | 584.95 | 562.50 - 600.00 | 0.2469 times | Mon 28 September 2026 | 586.85 (-4.76%) | 618.00 | 585.40 - 620.00 | 0.3928 times | Fri 25 September 2026 | 616.20 (0.43%) | 600.00 | 600.00 - 620.00 | 0.1347 times | Thu 24 September 2026 | 613.55 (-0.24%) | 597.00 | 566.25 - 629.75 | 1.3636 times | Wed 23 September 2026 | 615.05 (4.81%) | 586.00 | 574.95 - 616.50 | 1.5769 times | Tue 22 September 2026 | 586.80 (17.83%) | 530.00 | 514.00 - 594.00 | 3.2099 times | Mon 21 September 2026 | 498.00 (20%) | 426.00 | 426.00 - 498.00 | 2.3232 times | Fri 18 September 2026 | 415.00 (-2.24%) | 424.50 | 407.05 - 425.00 | 0.2189 times | Thu 17 September 2026 | 424.50 (1.53%) | 427.80 | 414.00 - 432.00 | 0.174 times | Wed 16 September 2026 | 418.10 (-3.9%) | 425.00 | 410.00 - 428.00 | 0.3591 times | Tue 15 September 2026 | 435.05 (-7.09%) | 480.00 | 423.00 - 480.00 | 0.1459 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 543916 are 551.25 and 608.75
| Weekly Target 1 | 535.83 |
| Weekly Target 2 | 566.67 |
| Weekly Target 3 | 593.33333333333 |
| Weekly Target 4 | 624.17 |
| Weekly Target 5 | 650.83 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 597.50 (-3.03%) | 618.00 | 562.50 - 620.00 | 0.2468 times | Fri 25 September 2026 | 616.20 (48.48%) | 426.00 | 426.00 - 629.75 | 3.3211 times | Fri 18 September 2026 | 415.00 (-11.37%) | 480.00 | 407.05 - 480.00 | 0.3464 times | Fri 11 September 2026 | 468.25 (25.76%) | 386.00 | 379.00 - 497.00 | 3.1782 times | Fri 04 September 2026 | 372.35 (0.38%) | 365.00 | 350.05 - 377.75 | 0.3291 times | Fri 28 August 2026 | 370.95 (5.7%) | 363.00 | 355.05 - 383.90 | 0.5412 times | Fri 21 August 2026 | 350.95 (-3.85%) | 365.00 | 328.35 - 370.90 | 0.8032 times | Fri 14 August 2026 | 365.00 (2.46%) | 351.00 | 340.00 - 371.75 | 0.3291 times | Fri 07 August 2026 | 356.25 (-5.3%) | 373.00 | 346.25 - 382.35 | 0.459 times | Fri 31 July 2026 | 376.20 (-1.23%) | 380.90 | 365.00 - 390.00 | 0.446 times | Fri 24 July 2026 | 380.90 (-2.08%) | 389.00 | 366.00 - 404.00 | 0.3464 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 543916 are 473.78 and 753.48
| Monthly Target 1 | 246.07 |
| Monthly Target 2 | 421.78 |
| Monthly Target 3 | 525.76666666667 |
| Monthly Target 4 | 701.48 |
| Monthly Target 5 | 805.47 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 597.50 (65.44%) | 362.00 | 350.05 - 629.75 | 2.1871 times | Mon 31 August 2026 | 361.15 (-4%) | 373.00 | 328.35 - 383.90 | 0.6508 times | Fri 31 July 2026 | 376.20 (3.07%) | 370.00 | 335.05 - 404.00 | 0.4894 times | Tue 30 June 2026 | 365.00 (-9.61%) | 409.00 | 351.70 - 409.00 | 0.6553 times | Fri 29 May 2026 | 403.80 (34.06%) | 304.90 | 288.00 - 446.00 | 2.6418 times | Thu 30 April 2026 | 301.20 (38.48%) | 233.70 | 224.00 - 324.90 | 1.0212 times | Mon 30 March 2026 | 217.50 (-25.89%) | 281.00 | 215.00 - 289.00 | 0.4431 times | Fri 27 February 2026 | 293.50 (10.23%) | 266.25 | 251.30 - 323.00 | 0.8084 times | Fri 30 January 2026 | 266.25 (-8.51%) | 299.00 | 256.50 - 304.15 | 0.6129 times | Wed 31 December 2025 | 291.00 (12.36%) | 264.00 | 264.00 - 306.50 | 0.49 times | Fri 28 November 2025 | 259.00 (-10.07%) | 295.00 | 247.50 - 300.00 | 0.2656 times |
Indicator Analysis of Hsil
Please login to view indicator analysis. or View indicator analysis of Hsil 543916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value |
| 5 day DMA | 605.83 |
| 12 day DMA | 522.9 |
| 20 day DMA | 479.61 |
| 35 day DMA | 428.97 |
| 50 day DMA | 412.95 |
| 100 day DMA | 395.52 |
| 150 day DMA | 357.13 |
| 200 day DMA | 339.18 |
EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.29 | 582.18 | 579.84 |
| 12 day EMA | 540.24 | 529.83 | 519.47 |
| 20 day EMA | 501.9 | 491.84 | 481.84 |
| 35 day EMA | 462.38 | 454.43 | 446.63 |
| 50 day EMA | 429.77 | 422.93 | 416.24 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.83 | 603.69 | 585.92 |
| 12 day SMA | 522.9 | 511.57 | 501.63 |
| 20 day SMA | 479.61 | 467.79 | 457 |
| 35 day SMA | 428.97 | 422.04 | 415.45 |
| 50 day SMA | 412.95 | 408.87 | 404.91 |
| 100 day SMA | 395.52 | 392.47 | 389.48 |
| 150 day SMA | 357.13 | 355.12 | 353.09 |
| 200 day SMA | 339.18 | 337.65 | 336.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.