Login or Join
HomepageSigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigma
Strong Daily Stock price targets for Sigma 543917 are 48.66 and 53.86
| Daily Target 1 | 44.64 |
| Daily Target 2 | 47.48 |
| Daily Target 3 | 49.843333333333 |
| Daily Target 4 | 52.68 |
| Daily Target 5 | 55.04 |
Daily price and volume Sigma
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 50.31 (-2.04%) | 47.01 | 47.01 - 52.21 | 0.2457 times | Wed 28 January 2026 | 51.36 (2.01%) | 49.59 | 49.59 - 52.00 | 0.1329 times | Tue 27 January 2026 | 50.35 (-3.14%) | 53.02 | 49.56 - 53.02 | 1.3601 times | Fri 23 January 2026 | 51.98 (-1.1%) | 54.00 | 51.61 - 54.00 | 0.3506 times | Thu 22 January 2026 | 52.56 (1.51%) | 53.07 | 51.47 - 54.06 | 0.4298 times | Wed 21 January 2026 | 51.78 (2.78%) | 52.50 | 50.00 - 55.33 | 1.869 times | Tue 20 January 2026 | 50.38 (-10.29%) | 54.75 | 48.10 - 56.14 | 1.535 times | Mon 19 January 2026 | 56.16 (-3.34%) | 61.34 | 56.06 - 61.34 | 1.6327 times | Fri 16 January 2026 | 58.10 (-1.34%) | 59.00 | 57.28 - 59.00 | 1.143 times | Wed 14 January 2026 | 58.89 (-3.27%) | 63.20 | 57.10 - 63.20 | 1.3013 times | Tue 13 January 2026 | 60.88 (5.66%) | 60.35 | 59.18 - 63.40 | 2.0619 times |
Weekly price and charts Sigma
Strong weekly Stock price targets for Sigma 543917 are 45.66 and 51.67
| Weekly Target 1 | 44.1 |
| Weekly Target 2 | 47.21 |
| Weekly Target 3 | 50.113333333333 |
| Weekly Target 4 | 53.22 |
| Weekly Target 5 | 56.12 |
Weekly price and volumes for Sigma
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 50.31 (-3.21%) | 53.02 | 47.01 - 53.02 | 0.4872 times | Fri 23 January 2026 | 51.98 (-10.53%) | 61.34 | 48.10 - 61.34 | 1.6302 times | Fri 16 January 2026 | 58.10 (-4.2%) | 62.16 | 56.03 - 63.40 | 1.6463 times | Fri 09 January 2026 | 60.65 (2.28%) | 60.40 | 60.00 - 64.50 | 1.3586 times | Fri 02 January 2026 | 59.30 (2.93%) | 58.98 | 55.30 - 59.70 | 0.9975 times | Fri 26 December 2025 | 57.61 (11.89%) | 54.06 | 51.00 - 59.00 | 0.9922 times | Fri 19 December 2025 | 51.49 (-0.69%) | 50.50 | 50.15 - 52.60 | 0.3369 times | Fri 12 December 2025 | 51.85 (-0.59%) | 52.16 | 48.52 - 53.34 | 0.9471 times | Fri 05 December 2025 | 52.16 (-1.83%) | 53.65 | 50.50 - 54.39 | 0.6719 times | Fri 28 November 2025 | 53.13 (4.38%) | 51.29 | 50.21 - 54.70 | 0.932 times | Fri 21 November 2025 | 50.90 (-3.62%) | 52.70 | 49.30 - 53.25 | 1.2269 times |
Monthly price and charts Sigma
Strong monthly Stock price targets for Sigma 543917 are 39.92 and 57.41
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 43.38 |
| Monthly Target 3 | 53.94 |
| Monthly Target 4 | 60.87 |
| Monthly Target 5 | 71.43 |
Monthly price and volumes Sigma
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 50.31 (-12.55%) | 57.99 | 47.01 - 64.50 | 1.4419 times | Wed 31 December 2025 | 57.53 (8.28%) | 53.65 | 48.52 - 59.00 | 0.9614 times | Fri 28 November 2025 | 53.13 (-3.58%) | 57.84 | 49.30 - 60.60 | 1.1172 times | Fri 31 October 2025 | 55.10 (-89.26%) | 519.95 | 50.50 - 652.90 | 5.6169 times | Tue 30 September 2025 | 513.15 (27.62%) | 408.00 | 405.00 - 525.00 | 0.3172 times | Fri 29 August 2025 | 402.10 (3.92%) | 387.00 | 361.20 - 418.00 | 0.116 times | Thu 31 July 2025 | 386.95 (-0.63%) | 388.00 | 356.30 - 397.00 | 0.0495 times | Mon 30 June 2025 | 389.40 (2.47%) | 372.30 | 355.00 - 399.60 | 0.0527 times | Fri 30 May 2025 | 380.00 (33.29%) | 290.80 | 275.45 - 408.95 | 0.2365 times | Wed 30 April 2025 | 285.10 (18.25%) | 253.05 | 221.00 - 359.00 | 0.0907 times | Fri 28 March 2025 | 241.10 (-7.25%) | 250.05 | 235.05 - 298.95 | 0.0599 times |
Indicator Analysis of Sigma
Please login to view indicator analysis. or View indicator analysis of Sigma 543917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma 543917
DMA (daily moving average) of Sigma 543917
| DMA period | DMA value |
| 5 day DMA | 51.31 |
| 12 day DMA | 54.2 |
| 20 day DMA | 56.82 |
| 35 day DMA | 55.34 |
| 50 day DMA | 54.33 |
| 100 day DMA | 146.89 |
| 150 day DMA | 227.08 |
| 200 day DMA | 251.03 |
EMA (exponential moving average) of Sigma 543917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.39 | 51.93 | 52.22 |
| 12 day EMA | 53.51 | 54.09 | 54.59 |
| 20 day EMA | 54.56 | 55.01 | 55.39 |
| 35 day EMA | 54.65 | 54.91 | 55.12 |
| 50 day EMA | 53.89 | 54.04 | 54.15 |
SMA (simple moving average) of Sigma 543917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.31 | 51.61 | 51.41 |
| 12 day SMA | 54.2 | 55.06 | 56.08 |
| 20 day SMA | 56.82 | 57.18 | 57.44 |
| 35 day SMA | 55.34 | 55.35 | 55.37 |
| 50 day SMA | 54.33 | 54.36 | 54.38 |
| 100 day SMA | 146.89 | 150.69 | 154.32 |
| 150 day SMA | 227.08 | 229.28 | 231.47 |
| 200 day SMA | 251.03 | 252.03 | 252.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.