Login or Join
HomepageSigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigma
Strong Daily Stock price targets for Sigma 543917 are 43.01 and 44.51
| Daily Target 1 | 42.67 |
| Daily Target 2 | 43.35 |
| Daily Target 3 | 44.173333333333 |
| Daily Target 4 | 44.85 |
| Daily Target 5 | 45.67 |
Daily price and volume Sigma
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 44.02 (-1.39%) | 45.00 | 43.50 - 45.00 | 0.3562 times | Mon 28 September 2026 | 44.64 (-1.93%) | 49.49 | 44.36 - 49.49 | 0.7018 times | Fri 25 September 2026 | 45.52 (2.29%) | 48.49 | 44.06 - 48.49 | 0.4246 times | Thu 24 September 2026 | 44.50 (-3.6%) | 46.18 | 44.40 - 46.23 | 1.6024 times | Wed 23 September 2026 | 46.16 (-1.75%) | 46.04 | 45.60 - 46.70 | 0.2329 times | Tue 22 September 2026 | 46.98 (0.26%) | 45.50 | 45.50 - 47.29 | 0.5442 times | Mon 21 September 2026 | 46.86 (-0.26%) | 47.94 | 45.85 - 48.49 | 0.5737 times | Fri 18 September 2026 | 46.98 (2.2%) | 47.98 | 46.30 - 48.00 | 0.8767 times | Thu 17 September 2026 | 45.97 (0.77%) | 43.57 | 43.57 - 46.95 | 1.949 times | Wed 16 September 2026 | 45.62 (2.15%) | 44.50 | 41.89 - 46.00 | 2.7384 times | Tue 15 September 2026 | 44.66 (1.22%) | 48.20 | 44.00 - 48.20 | 0.7391 times |
Weekly price and charts Sigma
Strong weekly Stock price targets for Sigma 543917 are 40.77 and 46.76
| Weekly Target 1 | 39.68 |
| Weekly Target 2 | 41.85 |
| Weekly Target 3 | 45.67 |
| Weekly Target 4 | 47.84 |
| Weekly Target 5 | 51.66 |
Weekly price and volumes for Sigma
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 44.02 (-3.3%) | 49.49 | 43.50 - 49.49 | 0.0801 times | Fri 25 September 2026 | 45.52 (-3.11%) | 47.94 | 44.06 - 48.49 | 0.2557 times | Fri 18 September 2026 | 46.98 (6.48%) | 48.20 | 41.89 - 48.20 | 0.4772 times | Fri 11 September 2026 | 44.12 (-6.07%) | 46.69 | 43.68 - 48.50 | 0.4756 times | Fri 04 September 2026 | 46.97 (-0.49%) | 48.65 | 45.92 - 49.23 | 0.5047 times | Fri 28 August 2026 | 47.20 (-2.56%) | 49.37 | 46.00 - 51.30 | 2.1032 times | Fri 21 August 2026 | 48.44 (5.4%) | 46.57 | 44.50 - 50.84 | 0.7847 times | Fri 14 August 2026 | 45.96 (-0.99%) | 48.25 | 45.01 - 50.04 | 0.6342 times | Fri 07 August 2026 | 46.42 (-16.19%) | 54.15 | 45.58 - 54.15 | 1.8145 times | Fri 31 July 2026 | 55.39 (46.53%) | 38.56 | 36.20 - 57.27 | 2.8701 times | Fri 24 July 2026 | 37.80 (2.47%) | 37.63 | 36.40 - 40.90 | 0.1094 times |
Monthly price and charts Sigma
Strong monthly Stock price targets for Sigma 543917 are 39.16 and 46.76
| Monthly Target 1 | 37.53 |
| Monthly Target 2 | 40.78 |
| Monthly Target 3 | 45.133333333333 |
| Monthly Target 4 | 48.38 |
| Monthly Target 5 | 52.73 |
Monthly price and volumes Sigma
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 44.02 (-9.07%) | 48.85 | 41.89 - 49.49 | 0.4917 times | Mon 31 August 2026 | 48.41 (-12.6%) | 54.15 | 44.50 - 54.15 | 1.6027 times | Fri 31 July 2026 | 55.39 (42.35%) | 38.91 | 35.60 - 57.27 | 1.0644 times | Tue 30 June 2026 | 38.91 (-5.26%) | 41.74 | 37.00 - 43.49 | 0.9745 times | Fri 29 May 2026 | 41.07 (-7.35%) | 45.26 | 37.77 - 47.30 | 0.6369 times | Thu 30 April 2026 | 44.33 (21.72%) | 39.00 | 37.13 - 53.88 | 0.5348 times | Mon 30 March 2026 | 36.42 (-13.61%) | 37.50 | 35.60 - 44.04 | 2.1772 times | Fri 27 February 2026 | 42.16 (-12.44%) | 48.47 | 37.15 - 53.23 | 0.6565 times | Fri 30 January 2026 | 48.15 (-16.3%) | 57.99 | 47.01 - 64.50 | 1.1368 times | Wed 31 December 2025 | 57.53 (8.28%) | 53.65 | 48.52 - 59.00 | 0.7245 times | Fri 28 November 2025 | 53.13 (-3.58%) | 57.84 | 49.30 - 60.60 | 0.8419 times |
Indicator Analysis of Sigma
Please login to view indicator analysis. or View indicator analysis of Sigma 543917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma 543917
DMA (daily moving average) of Sigma 543917
| DMA period | DMA value |
| 5 day DMA | 44.97 |
| 12 day DMA | 45.5 |
| 20 day DMA | 46.05 |
| 35 day DMA | 46.49 |
| 50 day DMA | 45.8 |
| 100 day DMA | 42.83 |
| 150 day DMA | 42.45 |
| 200 day DMA | 45.17 |
EMA (exponential moving average) of Sigma 543917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.9 | 45.34 | 45.69 |
| 12 day EMA | 45.51 | 45.78 | 45.99 |
| 20 day EMA | 45.75 | 45.93 | 46.07 |
| 35 day EMA | 45.38 | 45.46 | 45.51 |
| 50 day EMA | 45.02 | 45.06 | 45.08 |
SMA (simple moving average) of Sigma 543917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.97 | 45.56 | 46 |
| 12 day SMA | 45.5 | 45.59 | 45.7 |
| 20 day SMA | 46.05 | 46.27 | 46.4 |
| 35 day SMA | 46.49 | 46.59 | 46.64 |
| 50 day SMA | 45.8 | 45.67 | 45.51 |
| 100 day SMA | 42.83 | 42.83 | 42.82 |
| 150 day SMA | 42.45 | 42.42 | 42.4 |
| 200 day SMA | 45.17 | 45.21 | 45.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.