Login or Join
HomepageGhcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcltextil
Strong Daily Stock price targets for Ghcltextil 543918 are 74.76 and 77.21
| Daily Target 1 | 74.3 |
| Daily Target 2 | 75.21 |
| Daily Target 3 | 76.75 |
| Daily Target 4 | 77.66 |
| Daily Target 5 | 79.2 |
Daily price and volume Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 76.12 (-2.57%) | 78.20 | 75.84 - 78.29 | 0.8271 times | Thu 29 January 2026 | 78.13 (1.39%) | 78.98 | 75.26 - 81.98 | 3.1115 times | Wed 28 January 2026 | 77.06 (5.39%) | 73.50 | 73.27 - 77.66 | 1.8667 times | Tue 27 January 2026 | 73.12 (3.35%) | 73.68 | 70.41 - 73.68 | 0.4965 times | Fri 23 January 2026 | 70.75 (-0.62%) | 71.24 | 70.30 - 71.34 | 0.3337 times | Thu 22 January 2026 | 71.19 (2.51%) | 71.24 | 70.63 - 72.25 | 0.5128 times | Wed 21 January 2026 | 69.45 (-1.85%) | 71.50 | 69.25 - 72.60 | 1.5166 times | Tue 20 January 2026 | 70.76 (-2.74%) | 73.00 | 70.47 - 73.20 | 0.7716 times | Mon 19 January 2026 | 72.75 (-1.66%) | 74.24 | 72.04 - 74.24 | 0.2328 times | Fri 16 January 2026 | 73.98 (-0.01%) | 73.76 | 73.23 - 74.07 | 0.3306 times | Wed 14 January 2026 | 73.99 (0.08%) | 73.92 | 73.37 - 74.95 | 0.1754 times |
Weekly price and charts Ghcltextil
Strong weekly Stock price targets for Ghcltextil 543918 are 73.27 and 84.84
| Weekly Target 1 | 64.6 |
| Weekly Target 2 | 70.36 |
| Weekly Target 3 | 76.17 |
| Weekly Target 4 | 81.93 |
| Weekly Target 5 | 87.74 |
Weekly price and volumes for Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 76.12 (7.59%) | 73.68 | 70.41 - 81.98 | 1.2899 times | Fri 23 January 2026 | 70.75 (-4.37%) | 74.24 | 69.25 - 74.24 | 0.6893 times | Fri 16 January 2026 | 73.98 (1.23%) | 72.50 | 71.06 - 74.95 | 0.4326 times | Fri 09 January 2026 | 73.08 (-4.06%) | 77.88 | 72.50 - 78.00 | 1.6465 times | Fri 02 January 2026 | 76.17 (5.69%) | 71.01 | 70.17 - 77.58 | 1.31 times | Fri 26 December 2025 | 72.07 (-1.26%) | 73.75 | 71.34 - 74.22 | 0.7169 times | Fri 19 December 2025 | 72.99 (0.87%) | 73.95 | 72.00 - 74.42 | 1.5784 times | Fri 12 December 2025 | 72.36 (-1.12%) | 72.84 | 71.10 - 74.45 | 1.2101 times | Fri 05 December 2025 | 73.18 (-3.91%) | 76.16 | 72.10 - 76.62 | 0.6378 times | Fri 28 November 2025 | 76.16 (0.29%) | 75.90 | 74.46 - 80.10 | 0.4884 times | Fri 21 November 2025 | 75.94 (-0.75%) | 78.49 | 75.17 - 78.49 | 0.8282 times |
Monthly price and charts Ghcltextil
Strong monthly Stock price targets for Ghcltextil 543918 are 72.69 and 85.42
| Monthly Target 1 | 63.05 |
| Monthly Target 2 | 69.59 |
| Monthly Target 3 | 75.783333333333 |
| Monthly Target 4 | 82.32 |
| Monthly Target 5 | 88.51 |
Monthly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 76.12 (3.96%) | 73.82 | 69.25 - 81.98 | 0.5947 times | Wed 31 December 2025 | 73.22 (-3.86%) | 76.16 | 70.17 - 76.98 | 0.6397 times | Fri 28 November 2025 | 76.16 (-1.04%) | 89.99 | 74.46 - 89.99 | 0.5022 times | Fri 31 October 2025 | 76.96 (0.42%) | 76.50 | 76.00 - 83.00 | 0.6142 times | Tue 30 September 2025 | 76.64 (-3.29%) | 78.49 | 75.91 - 85.73 | 0.8061 times | Fri 29 August 2025 | 79.25 (-10.1%) | 88.24 | 76.10 - 90.90 | 0.8726 times | Thu 31 July 2025 | 88.15 (-8.24%) | 96.40 | 87.10 - 97.90 | 1.1778 times | Mon 30 June 2025 | 96.07 (4.39%) | 94.10 | 88.80 - 98.70 | 1.3728 times | Fri 30 May 2025 | 92.03 (15.97%) | 79.36 | 79.10 - 94.90 | 2.4589 times | Wed 30 April 2025 | 79.36 (9.75%) | 76.99 | 72.00 - 87.20 | 0.961 times | Fri 28 March 2025 | 72.31 (-2.93%) | 82.90 | 71.50 - 85.41 | 1.3126 times |
Indicator Analysis of Ghcltextil
Please login to view indicator analysis. or View indicator analysis of Ghcltextil 543918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcltextil 543918
DMA (daily moving average) of Ghcltextil 543918
| DMA period | DMA value |
| 5 day DMA | 75.04 |
| 12 day DMA | 73.44 |
| 20 day DMA | 73.79 |
| 35 day DMA | 73.46 |
| 50 day DMA | 73.97 |
| 100 day DMA | 76.13 |
| 150 day DMA | 79.89 |
| 200 day DMA | 81.84 |
EMA (exponential moving average) of Ghcltextil 543918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.43 | 75.09 | 73.57 |
| 12 day EMA | 74.17 | 73.81 | 73.02 |
| 20 day EMA | 73.86 | 73.62 | 73.15 |
| 35 day EMA | 74.01 | 73.89 | 73.64 |
| 50 day EMA | 74.31 | 74.24 | 74.08 |
SMA (simple moving average) of Ghcltextil 543918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.04 | 74.05 | 72.31 |
| 12 day SMA | 73.44 | 73.09 | 72.67 |
| 20 day SMA | 73.79 | 73.65 | 73.31 |
| 35 day SMA | 73.46 | 73.36 | 73.17 |
| 50 day SMA | 73.97 | 73.96 | 73.91 |
| 100 day SMA | 76.13 | 76.16 | 76.17 |
| 150 day SMA | 79.89 | 79.99 | 80.06 |
| 200 day SMA | 81.84 | 81.84 | 81.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.