Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ghcltextil

Strong Daily Stock price targets for Ghcltextil 543918 are 131.5 and 137.05

Daily Target 1130.47
Daily Target 2132.53
Daily Target 3136.01666666667
Daily Target 4138.08
Daily Target 5141.57

Daily price and volume Ghcltextil

Date Closing Open Range Volume
Mon 28 September 2026 134.60 (-3.13%) 139.50 133.95 - 139.50 0.8516 times
Fri 25 September 2026 138.95 (2.66%) 133.65 133.65 - 141.20 1.0963 times
Thu 24 September 2026 135.35 (0.67%) 134.60 132.20 - 138.75 1.1946 times
Wed 23 September 2026 134.45 (0.37%) 135.65 134.20 - 137.00 0.728 times
Tue 22 September 2026 133.95 (3.32%) 130.35 130.35 - 137.20 1.5701 times
Mon 21 September 2026 129.65 (4.01%) 125.00 122.30 - 131.55 0.8509 times
Fri 18 September 2026 124.65 (0.65%) 125.35 122.30 - 125.35 0.1611 times
Thu 17 September 2026 123.85 (1.72%) 122.55 121.45 - 125.45 1.247 times
Wed 16 September 2026 121.75 (1.67%) 118.85 117.50 - 123.80 0.7845 times
Tue 15 September 2026 119.75 (-8.55%) 131.50 118.30 - 131.50 1.5159 times
Fri 11 September 2026 130.95 (-1.28%) 132.85 129.45 - 133.70 0.6546 times

Daily chart Ghcltextil

Weekly price and charts Ghcltextil

Strong weekly Stock price targets for Ghcltextil 543918 are 131.5 and 137.05

Weekly Target 1130.47
Weekly Target 2132.53
Weekly Target 3136.01666666667
Weekly Target 4138.08
Weekly Target 5141.57

Weekly price and volumes for Ghcltextil

Date Closing Open Range Volume
Mon 28 September 2026 134.60 (-3.13%) 139.50 133.95 - 139.50 0.1011 times
Fri 25 September 2026 138.95 (11.47%) 125.00 122.30 - 141.20 0.6457 times
Fri 18 September 2026 124.65 (-4.81%) 131.50 117.50 - 131.50 0.4402 times
Fri 11 September 2026 130.95 (-4.21%) 139.80 129.45 - 139.80 0.4814 times
Fri 04 September 2026 136.70 (4.59%) 132.50 131.00 - 144.30 1.0445 times
Fri 28 August 2026 130.70 (6.82%) 122.95 118.10 - 132.00 1.192 times
Fri 21 August 2026 122.35 (3.38%) 115.15 115.15 - 129.00 1.2877 times
Fri 14 August 2026 118.35 (-2.55%) 123.95 114.45 - 123.95 0.8045 times
Fri 07 August 2026 121.45 (7.1%) 113.40 112.80 - 122.80 1.1271 times
Fri 31 July 2026 113.40 (-1.89%) 115.36 109.91 - 124.86 2.8759 times
Fri 24 July 2026 115.58 (1.78%) 113.12 110.59 - 119.00 0.7967 times

weekly chart Ghcltextil

Monthly price and charts Ghcltextil

Strong monthly Stock price targets for Ghcltextil 543918 are 112.65 and 139.45

Monthly Target 1105.33
Monthly Target 2119.97
Monthly Target 3132.13333333333
Monthly Target 4146.77
Monthly Target 5158.93

Monthly price and volumes Ghcltextil

Date Closing Open Range Volume
Mon 28 September 2026 134.60 (0.15%) 137.80 117.50 - 144.30 1.0608 times
Mon 31 August 2026 134.40 (18.52%) 113.40 112.80 - 136.85 2.0414 times
Fri 31 July 2026 113.40 (13.82%) 98.38 96.35 - 124.86 2.5543 times
Tue 30 June 2026 99.63 (3.55%) 99.90 89.92 - 101.89 0.8846 times
Fri 29 May 2026 96.21 (8.1%) 90.70 84.57 - 103.58 0.617 times
Thu 30 April 2026 89.00 (35.73%) 66.00 66.00 - 95.52 1.4024 times
Mon 30 March 2026 65.57 (-14.19%) 72.50 65.35 - 76.34 0.5381 times
Fri 27 February 2026 76.41 (0.38%) 78.80 72.25 - 86.40 0.4431 times
Fri 30 January 2026 76.12 (3.96%) 73.82 69.25 - 81.98 0.2207 times
Wed 31 December 2025 73.22 (-3.86%) 76.16 70.17 - 76.98 0.2374 times
Fri 28 November 2025 76.16 (-1.04%) 89.99 74.46 - 89.99 0.1863 times

monthly chart Ghcltextil

DMA SMA EMA moving averages of Ghcltextil 543918

DMA (daily moving average) of Ghcltextil 543918

DMA period DMA value
5 day DMA 135.46
12 day DMA 130.05
20 day DMA 132.43
35 day DMA 128.48
50 day DMA 124.71
100 day DMA 110.85
150 day DMA 100.21
200 day DMA 93.8

EMA (exponential moving average) of Ghcltextil 543918

EMA period EMA current EMA prev EMA prev2
5 day EMA134.57134.56132.36
12 day EMA132.31131.89130.61
20 day EMA130.86130.47129.58
35 day EMA127.79127.39126.71
50 day EMA124.72124.32123.72

SMA (simple moving average) of Ghcltextil 543918

SMA period SMA current SMA prev SMA prev2
5 day SMA135.46134.47131.61
12 day SMA130.05129.98129.4
20 day SMA132.43132.23131.55
35 day SMA128.48128.1127.56
50 day SMA124.71124.28123.8
100 day SMA110.85110.41109.92
150 day SMA100.2199.8499.44
200 day SMA93.893.593.17
Back to top | Use Dark Theme