Login or Join
HomepageMkpl 543919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mkpl 543919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mkpl
Strong Daily Stock price targets for Mkpl 543919 are 4.9 and 5.6
| Daily Target 1 | 4.7 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.4033333333333 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 6.1 |
Daily price and volume Mkpl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.49 (-1.26%) | 5.60 | 5.01 - 5.71 | 2.2588 times | Thu 29 January 2026 | 5.56 (-1.77%) | 5.77 | 5.47 - 5.86 | 0.2746 times | Wed 28 January 2026 | 5.66 (2.35%) | 5.51 | 5.48 - 6.10 | 0.3912 times | Tue 27 January 2026 | 5.53 (0.73%) | 5.69 | 4.99 - 5.69 | 0.2842 times | Fri 23 January 2026 | 5.49 (-0.18%) | 5.82 | 5.22 - 5.82 | 0.2786 times | Thu 22 January 2026 | 5.50 (13.17%) | 4.99 | 4.96 - 5.59 | 0.9941 times | Wed 21 January 2026 | 4.86 (-2.41%) | 4.95 | 4.74 - 5.05 | 0.7608 times | Tue 20 January 2026 | 4.98 (-5.68%) | 5.25 | 4.95 - 5.31 | 1.69 times | Mon 19 January 2026 | 5.28 (-7.85%) | 5.82 | 5.11 - 5.82 | 2.3599 times | Fri 16 January 2026 | 5.73 (-3.54%) | 5.82 | 5.72 - 5.88 | 0.7079 times | Wed 14 January 2026 | 5.94 (0.68%) | 6.10 | 5.72 - 6.10 | 0.3323 times |
Weekly price and charts Mkpl
Strong weekly Stock price targets for Mkpl 543919 are 4.69 and 5.8
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.5266666666667 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Mkpl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.49 (0%) | 5.69 | 4.99 - 6.10 | 1.428 times | Fri 23 January 2026 | 5.49 (-4.19%) | 5.82 | 4.74 - 5.82 | 2.7073 times | Fri 16 January 2026 | 5.73 (-2.22%) | 5.61 | 5.61 - 6.10 | 0.7864 times | Fri 09 January 2026 | 5.86 (-1.01%) | 5.91 | 5.81 - 6.39 | 0.7613 times | Fri 02 January 2026 | 5.92 (-3.9%) | 6.20 | 5.60 - 6.20 | 0.5177 times | Fri 26 December 2025 | 6.16 (2.67%) | 6.27 | 5.81 - 6.27 | 0.696 times | Fri 19 December 2025 | 6.00 (-2.28%) | 6.89 | 5.65 - 6.89 | 0.5288 times | Fri 12 December 2025 | 6.14 (0.33%) | 6.24 | 5.51 - 6.27 | 1.0139 times | Fri 05 December 2025 | 6.12 (-3.32%) | 6.46 | 6.02 - 6.65 | 0.8208 times | Fri 28 November 2025 | 6.33 (-1.56%) | 6.52 | 6.10 - 6.67 | 0.7397 times | Fri 21 November 2025 | 6.43 (-3.89%) | 6.50 | 6.13 - 6.69 | 0.771 times |
Monthly price and charts Mkpl
Strong monthly Stock price targets for Mkpl 543919 are 4.29 and 5.94
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 5.54 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Mkpl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.49 (-10%) | 6.19 | 4.74 - 6.39 | 0.5796 times | Wed 31 December 2025 | 6.10 (-3.63%) | 6.46 | 5.51 - 6.89 | 0.3533 times | Fri 28 November 2025 | 6.33 (-7.05%) | 6.70 | 6.10 - 6.99 | 0.3605 times | Fri 31 October 2025 | 6.81 (1.04%) | 7.38 | 5.82 - 7.47 | 0.3248 times | Tue 30 September 2025 | 6.74 (3.37%) | 6.42 | 6.12 - 8.84 | 1.5471 times | Fri 29 August 2025 | 6.52 (-6.46%) | 6.82 | 6.23 - 7.25 | 0.4114 times | Thu 31 July 2025 | 6.97 (-6.82%) | 7.54 | 6.82 - 7.78 | 0.7718 times | Mon 30 June 2025 | 7.48 (5.95%) | 7.63 | 6.87 - 9.75 | 3.6681 times | Fri 30 May 2025 | 7.06 (8.28%) | 6.47 | 5.85 - 7.68 | 1.1112 times | Wed 30 April 2025 | 6.52 (7.95%) | 5.85 | 5.85 - 7.15 | 0.8723 times | Fri 28 March 2025 | 6.04 (-11.57%) | 6.97 | 5.37 - 7.24 | 1.6908 times |
Indicator Analysis of Mkpl
Please login to view indicator analysis. or View indicator analysis of Mkpl 543919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mkpl 543919
DMA (daily moving average) of Mkpl 543919
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.96 |
| 100 day DMA | 6.44 |
| 150 day DMA | 6.63 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Mkpl 543919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.53 | 5.51 |
| 12 day EMA | 5.55 | 5.56 | 5.56 |
| 20 day EMA | 5.64 | 5.66 | 5.67 |
| 35 day EMA | 5.79 | 5.81 | 5.83 |
| 50 day EMA | 5.98 | 6 | 6.02 |
SMA (simple moving average) of Mkpl 543919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.55 | 5.41 |
| 12 day SMA | 5.49 | 5.52 | 5.55 |
| 20 day SMA | 5.68 | 5.71 | 5.72 |
| 35 day SMA | 5.83 | 5.84 | 5.85 |
| 50 day SMA | 5.96 | 5.98 | 6 |
| 100 day SMA | 6.44 | 6.45 | 6.46 |
| 150 day SMA | 6.63 | 6.64 | 6.66 |
| 200 day SMA | 6.73 | 6.73 | 6.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.