Login or Join
HomepageMkpl 543919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mkpl 543919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mkpl
Strong Daily Stock price targets for Mkpl 543919 are 5 and 5.48
| Daily Target 1 | 4.9 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.3833333333333 |
| Daily Target 4 | 5.58 |
| Daily Target 5 | 5.86 |
Daily price and volume Mkpl
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 5.29 (-3.64%) | 5.46 | 5.19 - 5.67 | 0.4337 times | Fri 30 January 2026 | 5.49 (-1.26%) | 5.60 | 5.01 - 5.71 | 2.3254 times | Thu 29 January 2026 | 5.56 (-1.77%) | 5.77 | 5.47 - 5.86 | 0.2827 times | Wed 28 January 2026 | 5.66 (2.35%) | 5.51 | 5.48 - 6.10 | 0.4028 times | Tue 27 January 2026 | 5.53 (0.73%) | 5.69 | 4.99 - 5.69 | 0.2926 times | Fri 23 January 2026 | 5.49 (-0.18%) | 5.82 | 5.22 - 5.82 | 0.2868 times | Thu 22 January 2026 | 5.50 (13.17%) | 4.99 | 4.96 - 5.59 | 1.0234 times | Wed 21 January 2026 | 4.86 (-2.41%) | 4.95 | 4.74 - 5.05 | 0.7833 times | Tue 20 January 2026 | 4.98 (-5.68%) | 5.25 | 4.95 - 5.31 | 1.7399 times | Mon 19 January 2026 | 5.28 (-7.85%) | 5.82 | 5.11 - 5.82 | 2.4295 times | Fri 16 January 2026 | 5.73 (-3.54%) | 5.82 | 5.72 - 5.88 | 0.7288 times |
Weekly price and charts Mkpl
Strong weekly Stock price targets for Mkpl 543919 are 5 and 5.48
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.3833333333333 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Mkpl
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 5.29 (-3.64%) | 5.46 | 5.19 - 5.67 | 0.1985 times | Fri 30 January 2026 | 5.49 (0%) | 5.69 | 4.99 - 6.10 | 1.5115 times | Fri 23 January 2026 | 5.49 (-4.19%) | 5.82 | 4.74 - 5.82 | 2.8656 times | Fri 16 January 2026 | 5.73 (-2.22%) | 5.61 | 5.61 - 6.10 | 0.8323 times | Fri 09 January 2026 | 5.86 (-1.01%) | 5.91 | 5.81 - 6.39 | 0.8058 times | Fri 02 January 2026 | 5.92 (-3.9%) | 6.20 | 5.60 - 6.20 | 0.548 times | Fri 26 December 2025 | 6.16 (2.67%) | 6.27 | 5.81 - 6.27 | 0.7367 times | Fri 19 December 2025 | 6.00 (-2.28%) | 6.89 | 5.65 - 6.89 | 0.5597 times | Fri 12 December 2025 | 6.14 (0.33%) | 6.24 | 5.51 - 6.27 | 1.0732 times | Fri 05 December 2025 | 6.12 (-3.32%) | 6.46 | 6.02 - 6.65 | 0.8687 times | Fri 28 November 2025 | 6.33 (-1.56%) | 6.52 | 6.10 - 6.67 | 0.783 times |
Monthly price and charts Mkpl
Strong monthly Stock price targets for Mkpl 543919 are 5 and 5.48
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.3833333333333 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Mkpl
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 5.29 (-3.64%) | 5.46 | 5.19 - 5.67 | 0.0207 times | Fri 30 January 2026 | 5.49 (-10%) | 6.19 | 4.74 - 6.39 | 0.6336 times | Wed 31 December 2025 | 6.10 (-3.63%) | 6.46 | 5.51 - 6.89 | 0.3863 times | Fri 28 November 2025 | 6.33 (-7.05%) | 6.70 | 6.10 - 6.99 | 0.3942 times | Fri 31 October 2025 | 6.81 (1.04%) | 7.38 | 5.82 - 7.47 | 0.3551 times | Tue 30 September 2025 | 6.74 (3.37%) | 6.42 | 6.12 - 8.84 | 1.6914 times | Fri 29 August 2025 | 6.52 (-6.46%) | 6.82 | 6.23 - 7.25 | 0.4498 times | Thu 31 July 2025 | 6.97 (-6.82%) | 7.54 | 6.82 - 7.78 | 0.8438 times | Mon 30 June 2025 | 7.48 (5.95%) | 7.63 | 6.87 - 9.75 | 4.0103 times | Fri 30 May 2025 | 7.06 (8.28%) | 6.47 | 5.85 - 7.68 | 1.2149 times | Wed 30 April 2025 | 6.52 (7.95%) | 5.85 | 5.85 - 7.15 | 0.9536 times |
Indicator Analysis of Mkpl
Please login to view indicator analysis. or View indicator analysis of Mkpl 543919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mkpl 543919
DMA (daily moving average) of Mkpl 543919
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.93 |
| 100 day DMA | 6.42 |
| 150 day DMA | 6.62 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Mkpl 543919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.52 | 5.53 |
| 12 day EMA | 5.51 | 5.55 | 5.56 |
| 20 day EMA | 5.61 | 5.64 | 5.66 |
| 35 day EMA | 5.76 | 5.79 | 5.81 |
| 50 day EMA | 5.94 | 5.97 | 5.99 |
SMA (simple moving average) of Mkpl 543919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.55 | 5.55 |
| 12 day SMA | 5.44 | 5.49 | 5.52 |
| 20 day SMA | 5.64 | 5.68 | 5.71 |
| 35 day SMA | 5.81 | 5.83 | 5.84 |
| 50 day SMA | 5.93 | 5.96 | 5.98 |
| 100 day SMA | 6.42 | 6.44 | 6.45 |
| 150 day SMA | 6.62 | 6.63 | 6.64 |
| 200 day SMA | 6.72 | 6.73 | 6.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.