Login or Join
HomepageCff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cff
Strong Daily Stock price targets for Cff 543920 are 584.48 and 614.48
| Daily Target 1 | 559.98 |
| Daily Target 2 | 578.97 |
| Daily Target 3 | 589.98333333333 |
| Daily Target 4 | 608.97 |
| Daily Target 5 | 619.98 |
Daily price and volume Cff
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 597.95 (3.51%) | 571.00 | 571.00 - 601.00 | 0.4842 times | Wed 01 April 2026 | 577.70 (5.69%) | 560.00 | 560.00 - 595.00 | 0.7014 times | Mon 30 March 2026 | 546.60 (1.72%) | 527.55 | 521.30 - 560.00 | 1.2415 times | Fri 27 March 2026 | 537.35 (-2.72%) | 545.05 | 520.00 - 560.00 | 1.8125 times | Wed 25 March 2026 | 552.40 (-2.14%) | 564.00 | 551.05 - 570.00 | 0.6207 times | Tue 24 March 2026 | 564.50 (3.02%) | 545.20 | 538.00 - 580.00 | 0.8318 times | Mon 23 March 2026 | 547.95 (-3.29%) | 561.00 | 500.00 - 561.95 | 1.3718 times | Fri 20 March 2026 | 566.60 (3.55%) | 569.80 | 555.85 - 574.00 | 0.5587 times | Thu 19 March 2026 | 547.20 (-2.42%) | 541.15 | 537.10 - 560.00 | 0.8007 times | Wed 18 March 2026 | 560.75 (6.31%) | 531.90 | 524.00 - 571.00 | 1.5767 times | Tue 17 March 2026 | 527.45 (4.62%) | 505.00 | 498.00 - 531.00 | 2.005 times |
Weekly price and charts Cff
Strong weekly Stock price targets for Cff 543920 are 559.63 and 639.33
| Weekly Target 1 | 493.72 |
| Weekly Target 2 | 545.83 |
| Weekly Target 3 | 573.41666666667 |
| Weekly Target 4 | 625.53 |
| Weekly Target 5 | 653.12 |
Weekly price and volumes for Cff
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 597.95 (11.28%) | 527.55 | 521.30 - 601.00 | 0.6678 times | Fri 27 March 2026 | 537.35 (-5.16%) | 561.00 | 500.00 - 580.00 | 1.2758 times | Fri 20 March 2026 | 566.60 (9.76%) | 516.00 | 488.00 - 574.00 | 2.0956 times | Fri 13 March 2026 | 516.20 (-4.35%) | 529.00 | 508.10 - 545.45 | 1.4483 times | Fri 06 March 2026 | 539.65 (1.51%) | 531.60 | 507.55 - 570.00 | 0.8591 times | Fri 27 February 2026 | 531.60 (0.33%) | 529.20 | 520.00 - 552.00 | 0.7959 times | Fri 20 February 2026 | 529.85 (0.08%) | 526.00 | 518.00 - 542.90 | 0.4577 times | Fri 13 February 2026 | 529.45 (1.47%) | 531.00 | 522.50 - 552.00 | 0.6268 times | Fri 06 February 2026 | 521.80 (-4.49%) | 559.00 | 516.00 - 572.00 | 1.1016 times | Fri 30 January 2026 | 546.35 (0.78%) | 547.95 | 524.00 - 557.75 | 0.6712 times | Fri 23 January 2026 | 542.10 (-5.41%) | 560.50 | 520.00 - 570.00 | 0.5739 times |
Monthly price and charts Cff
Strong monthly Stock price targets for Cff 543920 are 578.98 and 619.98
| Monthly Target 1 | 545.32 |
| Monthly Target 2 | 571.63 |
| Monthly Target 3 | 586.31666666667 |
| Monthly Target 4 | 612.63 |
| Monthly Target 5 | 627.32 |
Monthly price and volumes Cff
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 597.95 (9.39%) | 560.00 | 560.00 - 601.00 | 0.0546 times | Mon 30 March 2026 | 546.60 (2.82%) | 531.60 | 488.00 - 580.00 | 1.0082 times | Fri 27 February 2026 | 531.60 (-2.7%) | 559.00 | 516.00 - 572.00 | 0.4994 times | Fri 30 January 2026 | 546.35 (0.34%) | 554.75 | 520.00 - 606.95 | 0.4602 times | Wed 31 December 2025 | 544.50 (-11.6%) | 618.55 | 445.00 - 620.00 | 0.667 times | Fri 28 November 2025 | 615.95 (-9.9%) | 685.00 | 608.00 - 711.00 | 0.872 times | Fri 31 October 2025 | 683.60 (9.41%) | 624.80 | 612.50 - 689.95 | 0.9095 times | Tue 30 September 2025 | 624.80 (-1.35%) | 640.00 | 608.00 - 665.00 | 0.8389 times | Fri 29 August 2025 | 633.35 (1.27%) | 631.75 | 580.00 - 663.80 | 0.9201 times | Thu 31 July 2025 | 625.40 (-1.72%) | 645.00 | 612.00 - 728.50 | 3.7702 times | Mon 30 June 2025 | 636.35 (14.64%) | 555.15 | 555.10 - 675.00 | 0.8389 times |
Indicator Analysis of Cff
Please login to view indicator analysis. or View indicator analysis of Cff 543920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cff 543920
DMA (daily moving average) of Cff 543920
| DMA period | DMA value |
| 5 day DMA | 562.4 |
| 12 day DMA | 552.55 |
| 20 day DMA | 542.19 |
| 35 day DMA | 538.27 |
| 50 day DMA | 537.51 |
| 100 day DMA | 566.84 |
| 150 day DMA | 591.33 |
| 200 day DMA | 601.99 |
EMA (exponential moving average) of Cff 543920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571 | 557.53 | 547.45 |
| 12 day EMA | 556.72 | 549.23 | 544.05 |
| 20 day EMA | 549.48 | 544.38 | 540.87 |
| 35 day EMA | 545.18 | 542.07 | 539.97 |
| 50 day EMA | 542.92 | 540.68 | 539.17 |
SMA (simple moving average) of Cff 543920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.4 | 555.71 | 549.76 |
| 12 day SMA | 552.55 | 545.74 | 542.45 |
| 20 day SMA | 542.19 | 538.64 | 536.34 |
| 35 day SMA | 538.27 | 536.43 | 534.84 |
| 50 day SMA | 537.51 | 536.87 | 536.78 |
| 100 day SMA | 566.84 | 567.7 | 568.86 |
| 150 day SMA | 591.33 | 591.58 | 592.01 |
| 200 day SMA | 601.99 | 602.22 | 602.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.