Comrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comrade 543921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comrade
Strong Daily Stock price targets for Comrade 543921 are 97 and 97
| Daily Target 1 | 97 |
| Daily Target 2 | 97 |
| Daily Target 3 | 97 |
| Daily Target 4 | 97 |
| Daily Target 5 | 97 |
Daily price and volume Comrade
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.2941 times | Mon 20 October 2025 | 97.00 (-0.07%) | 100.00 | 97.00 - 105.00 | 2.3529 times | Fri 17 October 2025 | 97.07 (2.61%) | 97.00 | 91.20 - 104.00 | 2.0588 times | Thu 16 October 2025 | 94.60 (1.01%) | 89.00 | 89.00 - 94.60 | 1.4706 times | Fri 10 October 2025 | 93.65 (0%) | 93.65 | 93.65 - 93.65 | 0.2941 times | Wed 08 October 2025 | 93.65 (-0.3%) | 93.60 | 93.60 - 93.65 | 0.5882 times | Mon 06 October 2025 | 93.93 (-1.13%) | 94.00 | 93.80 - 94.00 | 0.8824 times | Fri 03 October 2025 | 95.00 (1.01%) | 95.00 | 95.00 - 95.00 | 0.2941 times | Wed 01 October 2025 | 94.05 (-5%) | 94.05 | 94.05 - 94.05 | 0.2941 times | Tue 30 September 2025 | 99.00 (3.94%) | 95.50 | 94.05 - 99.00 | 1.4706 times | Fri 26 September 2025 | 95.25 (0%) | 95.25 | 95.25 - 95.25 | 0.2941 times |
Weekly price and charts Comrade
Strong weekly Stock price targets for Comrade 543921 are 93 and 101
| Weekly Target 1 | 91.67 |
| Weekly Target 2 | 94.33 |
| Weekly Target 3 | 99.666666666667 |
| Weekly Target 4 | 102.33 |
| Weekly Target 5 | 107.67 |
Weekly price and volumes for Comrade
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 97.00 (-0.07%) | 100.00 | 97.00 - 105.00 | 0.3082 times | Fri 17 October 2025 | 97.07 (3.65%) | 89.00 | 89.00 - 104.00 | 0.411 times | Fri 10 October 2025 | 93.65 (-1.42%) | 94.00 | 93.60 - 94.00 | 0.2055 times | Fri 03 October 2025 | 95.00 (-0.26%) | 95.50 | 94.05 - 99.00 | 0.2397 times | Fri 26 September 2025 | 95.25 (-14.4%) | 105.71 | 95.25 - 105.71 | 0.3767 times | Wed 17 September 2025 | 111.27 (10.64%) | 105.59 | 103.00 - 111.27 | 0.3767 times | Fri 12 September 2025 | 100.57 (-3.71%) | 99.23 | 96.00 - 104.95 | 0.8904 times | Fri 05 September 2025 | 104.45 (6.09%) | 98.45 | 97.20 - 112.00 | 4.6233 times | Fri 29 August 2025 | 98.45 (-1.55%) | 101.90 | 94.65 - 102.00 | 1.1644 times | Fri 22 August 2025 | 100.00 (-0.45%) | 98.45 | 96.50 - 102.40 | 1.4041 times | Fri 25 July 2025 | 100.45 (8.22%) | 90.97 | 90.97 - 100.45 | 1.0959 times |
Monthly price and charts Comrade
Strong monthly Stock price targets for Comrade 543921 are 93 and 109
| Monthly Target 1 | 81 |
| Monthly Target 2 | 89 |
| Monthly Target 3 | 97 |
| Monthly Target 4 | 105 |
| Monthly Target 5 | 113 |
Monthly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 97.00 (-2.02%) | 94.05 | 89.00 - 105.00 | 0.1387 times | Tue 30 September 2025 | 99.00 (0.56%) | 98.45 | 94.05 - 112.00 | 0.8991 times | Fri 29 August 2025 | 98.45 (-1.99%) | 98.45 | 94.65 - 102.40 | 0.3587 times | Fri 25 July 2025 | 100.45 (25.58%) | 83.74 | 75.10 - 100.45 | 0.6169 times | Mon 30 June 2025 | 79.99 (-5.06%) | 82.90 | 69.00 - 85.05 | 0.7126 times | Fri 30 May 2025 | 84.25 (-14.81%) | 96.93 | 78.64 - 103.85 | 0.3682 times | Tue 29 April 2025 | 98.90 (12.2%) | 85.00 | 80.77 - 106.42 | 0.2152 times | Fri 28 March 2025 | 88.15 (-17.54%) | 109.00 | 84.80 - 116.40 | 0.8991 times | Fri 28 February 2025 | 106.90 (-12.09%) | 115.00 | 106.50 - 126.55 | 0.6648 times | Fri 31 January 2025 | 121.60 (-3.87%) | 126.50 | 111.00 - 173.95 | 5.1267 times | Tue 31 December 2024 | 126.50 (20.48%) | 104.70 | 104.70 - 137.95 | 2.0182 times |
Indicator Analysis of Comrade
Tomorrow's movement Prediction of Comrade 543921 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 96.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comrade 543921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 89, while middle bands are at 94 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Comrade (543921) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Comrade stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Comrade in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Comrade in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Comrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.24 and Comrade 543921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comrade 543921 stock. Volume based technical analysis of Comrade 543921 stock is negative.
Comrade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comrade 543921
DMA (daily moving average) of Comrade 543921
| DMA period | DMA value |
| 5 day DMA | 95.86 |
| 12 day DMA | 95.45 |
| 20 day DMA | 98.44 |
| 35 day DMA | 99.74 |
| 50 day DMA | 95.3 |
| 100 day DMA | 92.85 |
| 150 day DMA | 103.84 |
| 200 day DMA | 108.27 |
EMA (exponential moving average) of Comrade 543921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.27 | 95.91 | 95.36 |
| 12 day EMA | 96.57 | 96.49 | 96.4 |
| 20 day EMA | 97.05 | 97.05 | 97.06 |
| 35 day EMA | 95.43 | 95.34 | 95.24 |
| 50 day EMA | 93.9 | 93.77 | 93.64 |
SMA (simple moving average) of Comrade 543921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.86 | 95.19 | 94.58 |
| 12 day SMA | 95.45 | 95.32 | 95.61 |
| 20 day SMA | 98.44 | 98.54 | 98.65 |
| 35 day SMA | 99.74 | 99.78 | 99.77 |
| 50 day SMA | 95.3 | 94.96 | 94.58 |
| 100 day SMA | 92.85 | 92.8 | 92.79 |
| 150 day SMA | 103.84 | 104.04 | 104.25 |
| 200 day SMA | 108.27 | 108.48 | 108.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.