Login or Join
HomepageMasilver 543922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masilver 543922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masilver
Strong Daily Stock price targets for Masilver 543922 are 225.34 and 229.67
| Daily Target 1 | 224.44 |
| Daily Target 2 | 226.23 |
| Daily Target 3 | 228.77 |
| Daily Target 4 | 230.56 |
| Daily Target 5 | 233.1 |
Daily price and volume Masilver
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 228.02 (3.7%) | 228.73 | 226.98 - 231.31 | 0.5135 times | Mon 30 March 2026 | 219.89 (1.88%) | 217.51 | 215.73 - 221.80 | 0.8138 times | Fri 27 March 2026 | 215.84 (-3.89%) | 216.30 | 214.52 - 219.23 | 0.9877 times | Wed 25 March 2026 | 224.57 (3.51%) | 226.73 | 222.05 - 228.00 | 0.6486 times | Tue 24 March 2026 | 216.95 (9.11%) | 206.09 | 205.02 - 218.14 | 1.402 times | Mon 23 March 2026 | 198.84 (-10.89%) | 212.75 | 193.50 - 212.75 | 2.2633 times | Fri 20 March 2026 | 223.13 (-5.98%) | 232.16 | 221.00 - 232.16 | 1.3745 times | Thu 19 March 2026 | 237.33 (-1.44%) | 233.81 | 222.00 - 259.59 | 0.941 times | Wed 18 March 2026 | 240.79 (-1.79%) | 239.23 | 237.52 - 241.90 | 0.3595 times | Tue 17 March 2026 | 245.17 (3.25%) | 245.61 | 244.23 - 249.53 | 0.6961 times | Mon 16 March 2026 | 237.45 (-4.77%) | 241.64 | 236.55 - 242.89 | 0.63 times |
Weekly price and charts Masilver
Strong weekly Stock price targets for Masilver 543922 are 221.88 and 237.46
| Weekly Target 1 | 209.44 |
| Weekly Target 2 | 218.73 |
| Weekly Target 3 | 225.02 |
| Weekly Target 4 | 234.31 |
| Weekly Target 5 | 240.6 |
Weekly price and volumes for Masilver
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 228.02 (5.64%) | 217.51 | 215.73 - 231.31 | 0.1397 times | Fri 27 March 2026 | 215.84 (-3.27%) | 212.75 | 193.50 - 228.00 | 0.5579 times | Fri 20 March 2026 | 223.13 (-10.52%) | 241.64 | 221.00 - 259.59 | 0.4211 times | Fri 13 March 2026 | 249.35 (-0.84%) | 251.83 | 246.91 - 264.37 | 0.4941 times | Fri 06 March 2026 | 251.47 (-2.2%) | 277.65 | 245.00 - 280.30 | 0.4878 times | Fri 27 February 2026 | 257.13 (6.84%) | 255.00 | 246.51 - 259.94 | 0.4864 times | Fri 20 February 2026 | 240.66 (1.81%) | 235.67 | 221.25 - 242.12 | 0.3595 times | Fri 13 February 2026 | 236.37 (3.34%) | 241.65 | 230.90 - 252.83 | 0.7735 times | Fri 06 February 2026 | 228.74 (-25.48%) | 292.22 | 205.50 - 292.22 | 3.3469 times | Fri 30 January 2026 | 306.94 (2.87%) | 311.65 | 301.18 - 372.00 | 2.933 times | Fri 23 January 2026 | 298.37 (9.04%) | 281.41 | 250.07 - 330.47 | 2.5049 times |
Monthly price and charts Masilver
Strong monthly Stock price targets for Masilver 543922 are 225.34 and 229.67
| Monthly Target 1 | 224.44 |
| Monthly Target 2 | 226.23 |
| Monthly Target 3 | 228.77 |
| Monthly Target 4 | 230.56 |
| Monthly Target 5 | 233.1 |
Monthly price and volumes Masilver
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 228.02 (3.7%) | 228.73 | 226.98 - 231.31 | 0.0219 times | Mon 30 March 2026 | 219.89 (-14.48%) | 277.65 | 193.50 - 280.30 | 0.8295 times | Fri 27 February 2026 | 257.13 (-16.23%) | 292.22 | 205.50 - 292.22 | 2.0128 times | Fri 30 January 2026 | 306.94 (40.35%) | 220.00 | 216.93 - 372.00 | 2.9441 times | Wed 31 December 2025 | 218.69 (36.92%) | 155.72 | 155.72 - 243.79 | 1.0468 times | Fri 28 November 2025 | 159.72 (9.92%) | 146.03 | 141.93 - 167.65 | 0.2271 times | Fri 31 October 2025 | 145.31 (4.17%) | 143.01 | 134.65 - 184.45 | 1.852 times | Tue 30 September 2025 | 139.49 (20.9%) | 118.27 | 118.27 - 143.86 | 0.6816 times | Fri 29 August 2025 | 115.38 (5.93%) | 108.51 | 107.40 - 115.67 | 0.178 times | Thu 31 July 2025 | 108.92 (4.1%) | 106.05 | 103.86 - 114.38 | 0.2061 times | Mon 30 June 2025 | 104.63 (8.88%) | 95.01 | 95.01 - 108.97 | 0.4136 times |
Indicator Analysis of Masilver
Please login to view indicator analysis. or View indicator analysis of Masilver 543922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masilver 543922
DMA (daily moving average) of Masilver 543922
| DMA period | DMA value |
| 5 day DMA | 221.05 |
| 12 day DMA | 228.11 |
| 20 day DMA | 240.45 |
| 35 day DMA | 242.37 |
| 50 day DMA | 255.5 |
| 100 day DMA | 222.4 |
| 150 day DMA | 193.54 |
| 200 day DMA | 172.31 |
EMA (exponential moving average) of Masilver 543922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.77 | 220.15 | 220.28 |
| 12 day EMA | 228.27 | 228.31 | 229.84 |
| 20 day EMA | 234.63 | 235.33 | 236.96 |
| 35 day EMA | 244.36 | 245.32 | 246.82 |
| 50 day EMA | 252.14 | 253.12 | 254.48 |
SMA (simple moving average) of Masilver 543922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.05 | 215.22 | 215.87 |
| 12 day SMA | 228.11 | 230.63 | 233.66 |
| 20 day SMA | 240.45 | 241.91 | 243.44 |
| 35 day SMA | 242.37 | 242.39 | 242.95 |
| 50 day SMA | 255.5 | 256.41 | 257.41 |
| 100 day SMA | 222.4 | 221.54 | 220.79 |
| 150 day SMA | 193.54 | 192.75 | 192.03 |
| 200 day SMA | 172.31 | 171.69 | 171.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.