Login or Join
HomepageMasilver 543922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masilver 543922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masilver
Strong Daily Stock price targets for Masilver 543922 are 335.79 and 357.94
| Daily Target 1 | 319.17 |
| Daily Target 2 | 330.26 |
| Daily Target 3 | 341.31666666667 |
| Daily Target 4 | 352.41 |
| Daily Target 5 | 363.47 |
Daily price and volume Masilver
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 341.36 (4.8%) | 334.21 | 330.22 - 352.37 | 1.5263 times | Tue 27 January 2026 | 325.74 (9.17%) | 311.65 | 310.95 - 329.30 | 1.0723 times | Fri 23 January 2026 | 298.37 (7.33%) | 282.65 | 282.65 - 310.50 | 0.7218 times | Thu 22 January 2026 | 278.00 (-12.37%) | 325.19 | 250.07 - 325.19 | 2.1545 times | Wed 21 January 2026 | 317.26 (4%) | 309.45 | 306.01 - 330.47 | 1.2942 times | Tue 20 January 2026 | 305.06 (6.57%) | 293.40 | 291.58 - 311.99 | 0.9834 times | Mon 19 January 2026 | 286.25 (4.61%) | 281.41 | 280.24 - 287.00 | 0.6011 times | Fri 16 January 2026 | 273.63 (1.55%) | 262.72 | 262.72 - 274.00 | 0.4534 times | Wed 14 January 2026 | 269.46 (6.05%) | 265.00 | 263.39 - 271.25 | 0.7191 times | Tue 13 January 2026 | 254.09 (2.38%) | 254.39 | 248.19 - 255.61 | 0.4739 times | Mon 12 January 2026 | 248.19 (6.03%) | 241.71 | 241.13 - 249.11 | 0.6942 times |
Weekly price and charts Masilver
Strong weekly Stock price targets for Masilver 543922 are 326.16 and 367.58
| Weekly Target 1 | 293.47 |
| Weekly Target 2 | 317.42 |
| Weekly Target 3 | 334.89333333333 |
| Weekly Target 4 | 358.84 |
| Weekly Target 5 | 376.31 |
Weekly price and volumes for Masilver
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 341.36 (14.41%) | 311.65 | 310.95 - 352.37 | 1.3867 times | Fri 23 January 2026 | 298.37 (9.04%) | 281.41 | 250.07 - 330.47 | 3.0711 times | Fri 16 January 2026 | 273.63 (16.9%) | 241.71 | 241.13 - 274.00 | 1.249 times | Fri 09 January 2026 | 234.08 (4.42%) | 218.57 | 218.57 - 242.56 | 0.8008 times | Fri 02 January 2026 | 224.18 (-0.88%) | 220.52 | 200.69 - 243.79 | 1.3172 times | Fri 26 December 2025 | 226.18 (14.83%) | 201.10 | 201.10 - 230.00 | 0.4848 times | Fri 19 December 2025 | 196.97 (4.95%) | 185.20 | 183.35 - 201.90 | 0.4779 times | Fri 12 December 2025 | 187.68 (8.24%) | 173.83 | 171.31 - 188.78 | 0.6908 times | Fri 05 December 2025 | 173.40 (8.56%) | 155.72 | 155.72 - 175.00 | 0.385 times | Fri 28 November 2025 | 159.72 (8.02%) | 149.76 | 148.92 - 160.39 | 0.1365 times | Fri 21 November 2025 | 147.86 (-5.32%) | 151.46 | 146.48 - 153.89 | 0.2105 times |
Monthly price and charts Masilver
Strong monthly Stock price targets for Masilver 543922 are 279.15 and 414.59
| Monthly Target 1 | 168.11 |
| Monthly Target 2 | 254.74 |
| Monthly Target 3 | 303.55333333333 |
| Monthly Target 4 | 390.18 |
| Monthly Target 5 | 438.99 |
Monthly price and volumes Masilver
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 341.36 (56.09%) | 220.00 | 216.93 - 352.37 | 3.1012 times | Wed 31 December 2025 | 218.69 (36.92%) | 155.72 | 155.72 - 243.79 | 1.4664 times | Fri 28 November 2025 | 159.72 (9.92%) | 146.03 | 141.93 - 167.65 | 0.3182 times | Fri 31 October 2025 | 145.31 (4.17%) | 143.01 | 134.65 - 184.45 | 2.5944 times | Tue 30 September 2025 | 139.49 (20.9%) | 118.27 | 118.27 - 143.86 | 0.9547 times | Fri 29 August 2025 | 115.38 (5.93%) | 108.51 | 107.40 - 115.67 | 0.2494 times | Thu 31 July 2025 | 108.92 (4.1%) | 106.05 | 103.86 - 114.38 | 0.2887 times | Mon 30 June 2025 | 104.63 (8.88%) | 95.01 | 95.01 - 108.97 | 0.5794 times | Fri 30 May 2025 | 96.10 (2.95%) | 93.52 | 91.34 - 98.70 | 0.3211 times | Wed 30 April 2025 | 93.35 (-5.89%) | 99.01 | 88.45 - 100.64 | 0.1265 times | Fri 28 March 2025 | 99.19 (7.19%) | 92.54 | 92.03 - 99.38 | 0.0849 times |
Indicator Analysis of Masilver
Please login to view indicator analysis. or View indicator analysis of Masilver 543922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masilver 543922
DMA (daily moving average) of Masilver 543922
| DMA period | DMA value |
| 5 day DMA | 312.15 |
| 12 day DMA | 285.96 |
| 20 day DMA | 262.16 |
| 35 day DMA | 233.6 |
| 50 day DMA | 211.16 |
| 100 day DMA | 176.07 |
| 150 day DMA | 153.99 |
| 200 day DMA | 139.74 |
EMA (exponential moving average) of Masilver 543922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.64 | 302.78 | 291.3 |
| 12 day EMA | 290.64 | 281.42 | 273.37 |
| 20 day EMA | 270.33 | 262.86 | 256.24 |
| 35 day EMA | 242.15 | 236.31 | 231.04 |
| 50 day EMA | 216.64 | 211.55 | 206.89 |
SMA (simple moving average) of Masilver 543922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.15 | 304.89 | 296.99 |
| 12 day SMA | 285.96 | 276.4 | 269.1 |
| 20 day SMA | 262.16 | 256.16 | 251.18 |
| 35 day SMA | 233.6 | 228.8 | 224.36 |
| 50 day SMA | 211.16 | 207.46 | 204.16 |
| 100 day SMA | 176.07 | 173.86 | 171.76 |
| 150 day SMA | 153.99 | 152.44 | 150.97 |
| 200 day SMA | 139.74 | 138.52 | 137.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.