Login or Join
HomepageMasilver 543922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masilver 543922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masilver
Strong Daily Stock price targets for Masilver 543922 are 211.86 and 213.59
| Daily Target 1 | 211.43 |
| Daily Target 2 | 212.29 |
| Daily Target 3 | 213.16 |
| Daily Target 4 | 214.02 |
| Daily Target 5 | 214.89 |
Daily price and volume Masilver
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 213.15 (-0.64%) | 214.00 | 212.30 - 214.03 | 0.7853 times | Mon 28 September 2026 | 214.52 (-3.71%) | 220.40 | 213.42 - 220.40 | 2.5837 times | Fri 25 September 2026 | 222.78 (1.35%) | 219.91 | 219.66 - 222.78 | 0.0347 times | Thu 24 September 2026 | 219.81 (-2.13%) | 221.70 | 219.66 - 222.20 | 1.5369 times | Wed 23 September 2026 | 224.59 (0.03%) | 226.81 | 224.00 - 227.49 | 0.7005 times | Tue 22 September 2026 | 224.52 (-0.76%) | 226.25 | 222.50 - 226.49 | 0.6503 times | Mon 21 September 2026 | 226.25 (-0.88%) | 226.93 | 225.50 - 226.95 | 0.315 times | Fri 18 September 2026 | 228.25 (3.39%) | 225.78 | 225.11 - 228.80 | 1.3661 times | Thu 17 September 2026 | 220.77 (-0.84%) | 220.00 | 219.13 - 221.02 | 0.8808 times | Wed 16 September 2026 | 222.64 (1.76%) | 219.31 | 219.31 - 223.29 | 1.1467 times | Tue 15 September 2026 | 218.78 (-0.98%) | 222.00 | 217.74 - 223.23 | 0.78 times |
Weekly price and charts Masilver
Strong weekly Stock price targets for Masilver 543922 are 208.68 and 216.78
| Weekly Target 1 | 207.18 |
| Weekly Target 2 | 210.17 |
| Weekly Target 3 | 215.28333333333 |
| Weekly Target 4 | 218.27 |
| Weekly Target 5 | 223.38 |
Weekly price and volumes for Masilver
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 213.15 (-4.32%) | 220.40 | 212.30 - 220.40 | 0.3767 times | Fri 25 September 2026 | 222.78 (-2.4%) | 226.93 | 219.66 - 227.49 | 0.3619 times | Fri 18 September 2026 | 228.25 (3.31%) | 222.00 | 217.74 - 228.80 | 0.4666 times | Fri 11 September 2026 | 220.94 (-2.58%) | 227.67 | 217.96 - 230.51 | 0.6907 times | Fri 04 September 2026 | 226.79 (-3.29%) | 225.59 | 218.51 - 236.24 | 4.3688 times | Fri 28 August 2026 | 234.50 (-0.96%) | 236.76 | 228.00 - 237.52 | 0.5706 times | Fri 21 August 2026 | 236.78 (5.29%) | 230.00 | 219.06 - 238.00 | 1.1977 times | Fri 14 August 2026 | 224.89 (0.23%) | 221.46 | 221.46 - 230.08 | 0.6682 times | Fri 07 August 2026 | 224.38 (6.72%) | 210.76 | 205.34 - 224.90 | 0.4277 times | Fri 31 July 2026 | 210.26 (-1.96%) | 212.50 | 208.68 - 217.52 | 0.8711 times | Fri 24 July 2026 | 214.47 (2.89%) | 211.85 | 210.23 - 218.53 | 0.5544 times |
Monthly price and charts Masilver
Strong monthly Stock price targets for Masilver 543922 are 200.76 and 224.7
| Monthly Target 1 | 196.62 |
| Monthly Target 2 | 204.89 |
| Monthly Target 3 | 220.56333333333 |
| Monthly Target 4 | 228.83 |
| Monthly Target 5 | 244.5 |
Monthly price and volumes Masilver
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 213.15 (-6.1%) | 227.17 | 212.30 - 236.24 | 0.4103 times | Mon 31 August 2026 | 227.00 (7.96%) | 210.76 | 205.34 - 238.00 | 0.2072 times | Fri 31 July 2026 | 210.26 (-2.86%) | 215.08 | 207.00 - 226.25 | 0.2905 times | Tue 30 June 2026 | 216.45 (-14.71%) | 251.37 | 206.80 - 257.01 | 2.7046 times | Fri 29 May 2026 | 253.78 (9.56%) | 233.65 | 230.09 - 277.50 | 0.3747 times | Thu 30 April 2026 | 231.63 (5.34%) | 228.73 | 214.55 - 245.23 | 0.3155 times | Mon 30 March 2026 | 219.89 (-14.48%) | 277.65 | 193.50 - 280.30 | 0.6916 times | Fri 27 February 2026 | 257.13 (-16.23%) | 292.22 | 205.50 - 292.22 | 1.6782 times | Fri 30 January 2026 | 306.94 (40.35%) | 220.00 | 216.93 - 372.00 | 2.4547 times | Wed 31 December 2025 | 218.69 (36.92%) | 155.72 | 155.72 - 243.79 | 0.8728 times | Fri 28 November 2025 | 159.72 (9.92%) | 146.03 | 141.93 - 167.65 | 0.1894 times |
Indicator Analysis of Masilver
Please login to view indicator analysis. or View indicator analysis of Masilver 543922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masilver 543922
DMA (daily moving average) of Masilver 543922
| DMA period | DMA value |
| 5 day DMA | 218.97 |
| 12 day DMA | 221.42 |
| 20 day DMA | 222.67 |
| 35 day DMA | 225.58 |
| 50 day DMA | 222.46 |
| 100 day DMA | 229.16 |
| 150 day DMA | 232.26 |
| 200 day DMA | 234.24 |
EMA (exponential moving average) of Masilver 543922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.82 | 220.15 | 222.96 |
| 12 day EMA | 220.91 | 222.32 | 223.74 |
| 20 day EMA | 222.2 | 223.15 | 224.06 |
| 35 day EMA | 221.62 | 222.12 | 222.57 |
| 50 day EMA | 221.12 | 221.45 | 221.73 |
SMA (simple moving average) of Masilver 543922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.97 | 221.24 | 223.59 |
| 12 day SMA | 221.42 | 222.62 | 223.6 |
| 20 day SMA | 222.67 | 223.37 | 224.37 |
| 35 day SMA | 225.58 | 225.9 | 226.18 |
| 50 day SMA | 222.46 | 222.44 | 222.32 |
| 100 day SMA | 229.16 | 229.41 | 229.59 |
| 150 day SMA | 232.26 | 232.33 | 232.44 |
| 200 day SMA | 234.24 | 234.04 | 233.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.