Login or Join
HomepageIkio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ikio
Strong Daily Stock price targets for Ikio 543923 are 148.15 and 152.75
| Daily Target 1 | 144.53 |
| Daily Target 2 | 147.17 |
| Daily Target 3 | 149.13333333333 |
| Daily Target 4 | 151.77 |
| Daily Target 5 | 153.73 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 149.80 (0.2%) | 148.00 | 146.50 - 151.10 | 0.8237 times | Thu 29 January 2026 | 149.50 (0.13%) | 149.40 | 146.50 - 153.30 | 0.5825 times | Wed 28 January 2026 | 149.30 (2.16%) | 145.75 | 145.75 - 150.15 | 1.347 times | Tue 27 January 2026 | 146.15 (-2.04%) | 149.30 | 143.70 - 149.30 | 1.0814 times | Fri 23 January 2026 | 149.20 (-3.65%) | 154.90 | 147.35 - 156.45 | 1.4283 times | Thu 22 January 2026 | 154.85 (0.55%) | 156.40 | 153.00 - 157.50 | 0.4766 times | Wed 21 January 2026 | 154.00 (-1.53%) | 156.00 | 151.65 - 156.65 | 1.2326 times | Tue 20 January 2026 | 156.40 (-4.23%) | 161.00 | 154.55 - 162.10 | 1.3875 times | Mon 19 January 2026 | 163.30 (-2.68%) | 166.10 | 162.40 - 167.60 | 0.9291 times | Fri 16 January 2026 | 167.80 (-1.21%) | 166.50 | 166.50 - 171.15 | 0.7114 times | Wed 14 January 2026 | 169.85 (0.38%) | 169.55 | 166.40 - 171.65 | 0.5695 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 146.75 and 156.35
| Weekly Target 1 | 139.33 |
| Weekly Target 2 | 144.57 |
| Weekly Target 3 | 148.93333333333 |
| Weekly Target 4 | 154.17 |
| Weekly Target 5 | 158.53 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 149.80 (0.4%) | 149.30 | 143.70 - 153.30 | 0.869 times | Fri 23 January 2026 | 149.20 (-11.08%) | 166.10 | 147.35 - 167.60 | 1.2361 times | Fri 16 January 2026 | 167.80 (-1.81%) | 169.00 | 166.10 - 171.65 | 0.5603 times | Fri 09 January 2026 | 170.90 (-7.67%) | 190.70 | 170.10 - 190.70 | 0.5909 times | Fri 02 January 2026 | 185.10 (1.2%) | 181.00 | 175.50 - 186.45 | 0.5903 times | Fri 26 December 2025 | 182.90 (4.19%) | 175.60 | 175.60 - 186.50 | 0.4642 times | Fri 19 December 2025 | 175.55 (-1.07%) | 177.50 | 171.65 - 182.75 | 0.9297 times | Fri 12 December 2025 | 177.45 (-2.07%) | 184.30 | 170.00 - 203.00 | 3.7591 times | Fri 05 December 2025 | 181.20 (-4.13%) | 189.80 | 180.15 - 191.80 | 0.5348 times | Fri 28 November 2025 | 189.00 (-2.38%) | 193.35 | 185.40 - 194.55 | 0.4656 times | Fri 21 November 2025 | 193.60 (-2.27%) | 195.00 | 190.00 - 199.20 | 0.5952 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 123.25 and 170.25
| Monthly Target 1 | 114.4 |
| Monthly Target 2 | 132.1 |
| Monthly Target 3 | 161.4 |
| Monthly Target 4 | 179.1 |
| Monthly Target 5 | 208.4 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 149.80 (-17.71%) | 181.20 | 143.70 - 190.70 | 0.2784 times | Wed 31 December 2025 | 182.05 (-3.68%) | 189.80 | 170.00 - 203.00 | 0.4743 times | Fri 28 November 2025 | 189.00 (-9.5%) | 210.35 | 185.40 - 212.90 | 0.228 times | Fri 31 October 2025 | 208.85 (-0.29%) | 211.20 | 204.05 - 222.30 | 0.2725 times | Tue 30 September 2025 | 209.45 (1.06%) | 208.00 | 201.80 - 250.00 | 3.4951 times | Fri 29 August 2025 | 207.25 (3.34%) | 196.60 | 187.35 - 248.95 | 2.67 times | Thu 31 July 2025 | 200.55 (-5.31%) | 213.80 | 193.45 - 230.00 | 0.7457 times | Mon 30 June 2025 | 211.80 (-3.51%) | 220.05 | 207.55 - 228.00 | 0.6002 times | Fri 30 May 2025 | 219.50 (-0.57%) | 230.90 | 201.55 - 236.25 | 0.8119 times | Wed 30 April 2025 | 220.75 (-6.66%) | 234.75 | 220.00 - 254.45 | 0.4239 times | Fri 28 March 2025 | 236.50 (6.48%) | 217.00 | 187.65 - 300.00 | 2.8339 times |
Indicator Analysis of Ikio
Please login to view indicator analysis. or View indicator analysis of Ikio 543923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 148.79 |
| 12 day DMA | 156.61 |
| 20 day DMA | 164.99 |
| 35 day DMA | 170.95 |
| 50 day DMA | 175.73 |
| 100 day DMA | 193.45 |
| 150 day DMA | 198.26 |
| 200 day DMA | 204.8 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.44 | 150.76 | 151.39 |
| 12 day EMA | 156.1 | 157.24 | 158.65 |
| 20 day EMA | 161.62 | 162.86 | 164.27 |
| 35 day EMA | 168.74 | 169.85 | 171.05 |
| 50 day EMA | 174.92 | 175.94 | 177.02 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.79 | 149.8 | 150.7 |
| 12 day SMA | 156.61 | 158.23 | 160.01 |
| 20 day SMA | 164.99 | 166.61 | 168.13 |
| 35 day SMA | 170.95 | 171.65 | 172.44 |
| 50 day SMA | 175.73 | 176.64 | 177.59 |
| 100 day SMA | 193.45 | 194.08 | 194.69 |
| 150 day SMA | 198.26 | 198.65 | 199.06 |
| 200 day SMA | 204.8 | 205.31 | 205.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.