Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ikio
Strong Daily Stock price targets for Ikio 543923 are 212.3 and 221.2
| Daily Target 1 | 205.4 |
| Daily Target 2 | 210.3 |
| Daily Target 3 | 214.3 |
| Daily Target 4 | 219.2 |
| Daily Target 5 | 223.2 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 215.20 (2.5%) | 214.95 | 209.40 - 218.30 | 0.8544 times | Mon 20 October 2025 | 209.95 (0.5%) | 209.00 | 206.85 - 210.65 | 0.502 times | Fri 17 October 2025 | 208.90 (1.06%) | 206.70 | 205.60 - 210.00 | 1.588 times | Thu 16 October 2025 | 206.70 (0.15%) | 207.50 | 205.55 - 208.00 | 0.7778 times | Wed 15 October 2025 | 206.40 (0.41%) | 205.40 | 204.50 - 208.00 | 1.7112 times | Tue 14 October 2025 | 205.55 (-0.84%) | 207.85 | 204.05 - 208.30 | 0.8445 times | Mon 13 October 2025 | 207.30 (-1.45%) | 210.00 | 206.20 - 210.00 | 1.007 times | Fri 10 October 2025 | 210.35 (0.45%) | 206.05 | 206.05 - 211.85 | 0.5099 times | Thu 09 October 2025 | 209.40 (-0.57%) | 212.00 | 208.90 - 212.05 | 1.0428 times | Wed 08 October 2025 | 210.60 (0.17%) | 209.50 | 209.40 - 212.85 | 1.1625 times | Tue 07 October 2025 | 210.25 (-0.4%) | 209.05 | 209.05 - 213.60 | 2.3619 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 211.03 and 222.48
| Weekly Target 1 | 202 |
| Weekly Target 2 | 208.6 |
| Weekly Target 3 | 213.45 |
| Weekly Target 4 | 220.05 |
| Weekly Target 5 | 224.9 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 215.20 (3.02%) | 209.00 | 206.85 - 218.30 | 0.0164 times | Fri 17 October 2025 | 208.90 (-0.69%) | 210.00 | 204.05 - 210.00 | 0.0717 times | Fri 10 October 2025 | 210.35 (-3.35%) | 220.20 | 206.05 - 222.30 | 0.138 times | Fri 03 October 2025 | 217.65 (3.13%) | 213.70 | 208.10 - 218.60 | 0.1711 times | Fri 26 September 2025 | 211.05 (-7.6%) | 228.45 | 209.55 - 228.50 | 0.3487 times | Fri 19 September 2025 | 228.40 (1.71%) | 225.15 | 216.90 - 236.00 | 1.0108 times | Fri 12 September 2025 | 224.55 (8.71%) | 208.00 | 206.10 - 250.00 | 3.7319 times | Fri 05 September 2025 | 206.55 (-0.34%) | 208.00 | 201.80 - 216.10 | 0.5464 times | Fri 29 August 2025 | 207.25 (-9.36%) | 227.55 | 205.70 - 231.90 | 0.5007 times | Fri 22 August 2025 | 228.65 (19.77%) | 188.10 | 188.10 - 248.95 | 3.4644 times | Thu 14 August 2025 | 190.90 (0.18%) | 188.30 | 187.35 - 193.50 | 0.1159 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 209.63 and 227.88
| Monthly Target 1 | 195.6 |
| Monthly Target 2 | 205.4 |
| Monthly Target 3 | 213.85 |
| Monthly Target 4 | 223.65 |
| Monthly Target 5 | 232.1 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 215.20 (2.75%) | 211.20 | 204.05 - 222.30 | 0.1251 times | Tue 30 September 2025 | 209.45 (1.06%) | 208.00 | 201.80 - 250.00 | 2.2834 times | Fri 29 August 2025 | 207.25 (3.34%) | 196.60 | 187.35 - 248.95 | 1.7444 times | Thu 31 July 2025 | 200.55 (-5.31%) | 213.80 | 193.45 - 230.00 | 0.4872 times | Mon 30 June 2025 | 211.80 (-3.51%) | 220.05 | 207.55 - 228.00 | 0.3921 times | Fri 30 May 2025 | 219.50 (-0.57%) | 230.90 | 201.55 - 236.25 | 0.5304 times | Wed 30 April 2025 | 220.75 (-6.66%) | 234.75 | 220.00 - 254.45 | 0.2769 times | Fri 28 March 2025 | 236.50 (6.48%) | 217.00 | 187.65 - 300.00 | 1.8514 times | Fri 28 February 2025 | 222.10 (2.16%) | 230.55 | 165.45 - 244.40 | 1.5537 times | Fri 31 January 2025 | 217.40 (-11.01%) | 244.00 | 203.95 - 256.50 | 0.7553 times | Tue 31 December 2024 | 244.30 (-8.69%) | 269.95 | 243.05 - 289.50 | 0.591 times |
Indicator Analysis of Ikio
Tomorrow's movement Prediction of Ikio 543923 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 210.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ikio 543923 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ikio 543923 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ikio 543923 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ikio 543923 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.45
BullKhan value: 61 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 212 and price is deviating by 5 points
Upper Bollinger band is at 222 and lower is at 203, while middle bands are at 207 and 217
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ikio (543923) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ikio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ikio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.77 and Ikio 543923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ikio 543923 stock. Volume based technical analysis of Ikio 543923 stock is negative.
Ikio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 209.43 |
| 12 day DMA | 209.31 |
| 20 day DMA | 211.73 |
| 35 day DMA | 213.86 |
| 50 day DMA | 211.65 |
| 100 day DMA | 211.63 |
| 150 day DMA | 217.27 |
| 200 day DMA | 218.06 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.77 | 208.55 | 207.85 |
| 12 day EMA | 210.47 | 209.61 | 209.55 |
| 20 day EMA | 211.16 | 210.74 | 210.82 |
| 35 day EMA | 210.34 | 210.05 | 210.06 |
| 50 day EMA | 210.07 | 209.86 | 209.86 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.43 | 207.5 | 206.97 |
| 12 day SMA | 209.31 | 209.51 | 209.77 |
| 20 day SMA | 211.73 | 212.11 | 213.03 |
| 35 day SMA | 213.86 | 213.72 | 213.65 |
| 50 day SMA | 211.65 | 211.18 | 210.8 |
| 100 day SMA | 211.63 | 211.68 | 211.77 |
| 150 day SMA | 217.27 | 217.21 | 217.15 |
| 200 day SMA | 218.06 | 218.25 | 218.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.