Login or Join
HomepageIkio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ikio
Strong Daily Stock price targets for Ikio 543923 are 200.9 and 206.35
| Daily Target 1 | 199.35 |
| Daily Target 2 | 202.45 |
| Daily Target 3 | 204.8 |
| Daily Target 4 | 207.9 |
| Daily Target 5 | 210.25 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 205.55 (0.37%) | 205.60 | 201.70 - 207.15 | 0.9417 times | Thu 24 September 2026 | 204.80 (-1.56%) | 199.00 | 199.00 - 206.80 | 0.4307 times | Wed 23 September 2026 | 208.05 (1.04%) | 206.00 | 206.00 - 212.05 | 0.7604 times | Tue 22 September 2026 | 205.90 (-2.76%) | 214.00 | 204.80 - 216.50 | 0.9004 times | Mon 21 September 2026 | 211.75 (0.62%) | 210.75 | 210.45 - 215.50 | 0.5609 times | Fri 18 September 2026 | 210.45 (2.41%) | 206.20 | 205.15 - 217.75 | 1.4153 times | Thu 17 September 2026 | 205.50 (0.96%) | 200.55 | 200.55 - 207.85 | 0.2477 times | Wed 16 September 2026 | 203.55 (-3.51%) | 210.50 | 199.75 - 212.60 | 0.5915 times | Tue 15 September 2026 | 210.95 (-6.01%) | 223.55 | 209.05 - 225.45 | 1.1214 times | Fri 11 September 2026 | 224.45 (-2.96%) | 233.25 | 221.15 - 238.80 | 3.03 times | Thu 10 September 2026 | 231.30 (5.3%) | 220.65 | 220.65 - 235.00 | 3.3776 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 193.53 and 211.03
| Weekly Target 1 | 189.52 |
| Weekly Target 2 | 197.53 |
| Weekly Target 3 | 207.01666666667 |
| Weekly Target 4 | 215.03 |
| Weekly Target 5 | 224.52 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 205.55 (-2.33%) | 210.75 | 199.00 - 216.50 | 0.7046 times | Fri 18 September 2026 | 210.45 (-6.24%) | 223.55 | 199.75 - 225.45 | 0.6618 times | Fri 11 September 2026 | 224.45 (5.55%) | 209.90 | 202.00 - 238.80 | 2.339 times | Fri 04 September 2026 | 212.65 (-0.79%) | 213.50 | 203.00 - 223.00 | 1.3898 times | Fri 28 August 2026 | 214.35 (11.73%) | 191.50 | 185.10 - 217.50 | 1.3447 times | Fri 21 August 2026 | 191.85 (-6.39%) | 203.60 | 189.90 - 205.50 | 0.3439 times | Fri 14 August 2026 | 204.95 (0.37%) | 203.30 | 192.90 - 217.65 | 0.7823 times | Fri 07 August 2026 | 204.20 (1.64%) | 200.00 | 197.80 - 208.60 | 0.4152 times | Fri 31 July 2026 | 200.90 (-1.83%) | 204.35 | 196.90 - 212.35 | 0.5497 times | Fri 24 July 2026 | 204.65 (-6.47%) | 213.05 | 199.00 - 219.55 | 1.469 times | Fri 17 July 2026 | 218.80 (3.04%) | 205.95 | 199.60 - 235.15 | 5.7181 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 182.38 and 222.18
| Monthly Target 1 | 174.65 |
| Monthly Target 2 | 190.1 |
| Monthly Target 3 | 214.45 |
| Monthly Target 4 | 229.9 |
| Monthly Target 5 | 254.25 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 205.55 (-4.84%) | 214.00 | 199.00 - 238.80 | 0.8661 times | Mon 31 August 2026 | 216.00 (7.52%) | 200.00 | 185.10 - 223.00 | 0.7196 times | Fri 31 July 2026 | 200.90 (32.56%) | 153.80 | 150.30 - 235.15 | 4.8247 times | Tue 30 June 2026 | 151.55 (-0.49%) | 150.50 | 147.15 - 173.00 | 0.1246 times | Fri 29 May 2026 | 152.30 (-3.58%) | 170.05 | 149.30 - 181.45 | 0.5227 times | Thu 30 April 2026 | 157.95 (47.75%) | 112.75 | 110.80 - 178.05 | 1.8225 times | Mon 30 March 2026 | 106.90 (-24.37%) | 135.15 | 104.10 - 142.60 | 0.2684 times | Fri 27 February 2026 | 141.35 (-5.64%) | 153.05 | 141.20 - 169.50 | 0.608 times | Fri 30 January 2026 | 149.80 (-17.71%) | 181.20 | 143.70 - 190.70 | 0.09 times | Wed 31 December 2025 | 182.05 (-3.68%) | 189.80 | 170.00 - 203.00 | 0.1534 times | Fri 28 November 2025 | 189.00 (-9.5%) | 210.35 | 185.40 - 212.90 | 0.0737 times |
Indicator Analysis of Ikio
Please login to view indicator analysis. or View indicator analysis of Ikio 543923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 207.21 |
| 12 day DMA | 211.83 |
| 20 day DMA | 211.47 |
| 35 day DMA | 206.05 |
| 50 day DMA | 206.31 |
| 100 day DMA | 186.67 |
| 150 day DMA | 169.65 |
| 200 day DMA | 169.14 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.85 | 207.5 | 208.85 |
| 12 day EMA | 208.62 | 209.18 | 209.98 |
| 20 day EMA | 208.58 | 208.9 | 209.33 |
| 35 day EMA | 208.66 | 208.84 | 209.08 |
| 50 day EMA | 206.86 | 206.91 | 207 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.21 | 208.19 | 208.33 |
| 12 day SMA | 211.83 | 213.02 | 212.86 |
| 20 day SMA | 211.47 | 210.49 | 209.88 |
| 35 day SMA | 206.05 | 205.95 | 205.96 |
| 50 day SMA | 206.31 | 206.48 | 206.7 |
| 100 day SMA | 186.67 | 186.31 | 185.84 |
| 150 day SMA | 169.65 | 169.26 | 168.9 |
| 200 day SMA | 169.14 | 169.04 | 168.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.