Login or Join
HomepageIkio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ikio
Strong Daily Stock price targets for Ikio 543923 are 191.88 and 218.28
| Daily Target 1 | 169.97 |
| Daily Target 2 | 187.38 |
| Daily Target 3 | 196.36666666667 |
| Daily Target 4 | 213.78 |
| Daily Target 5 | 222.77 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 204.80 (19.66%) | 179.00 | 178.95 - 205.35 | 9.0122 times | Thu 02 July 2026 | 171.15 (12.08%) | 150.30 | 150.30 - 176.50 | 0.8212 times | Wed 01 July 2026 | 152.70 (0.76%) | 153.80 | 151.10 - 154.05 | 0.0316 times | Tue 30 June 2026 | 151.55 (-0.3%) | 154.15 | 151.20 - 155.40 | 0.0146 times | Mon 29 June 2026 | 152.00 (-3%) | 156.70 | 150.95 - 158.55 | 0.0412 times | Thu 25 June 2026 | 156.70 (-2.06%) | 162.25 | 155.15 - 162.25 | 0.0205 times | Wed 24 June 2026 | 160.00 (0.19%) | 161.40 | 157.95 - 161.75 | 0.019 times | Tue 23 June 2026 | 159.70 (-2.2%) | 163.00 | 159.20 - 164.15 | 0.0056 times | Mon 22 June 2026 | 163.30 (0.71%) | 173.00 | 162.20 - 173.00 | 0.0233 times | Fri 19 June 2026 | 162.15 (-0.06%) | 163.25 | 160.80 - 163.25 | 0.0107 times | Thu 18 June 2026 | 162.25 (-0.98%) | 166.00 | 162.00 - 166.00 | 0.0193 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 177.55 and 232.6
| Weekly Target 1 | 131.77 |
| Weekly Target 2 | 168.28 |
| Weekly Target 3 | 186.81666666667 |
| Weekly Target 4 | 223.33 |
| Weekly Target 5 | 241.87 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 204.80 (30.7%) | 156.70 | 150.30 - 205.35 | 4.9854 times | Thu 25 June 2026 | 156.70 (-3.36%) | 173.00 | 155.15 - 173.00 | 0.0344 times | Fri 19 June 2026 | 162.15 (4.48%) | 160.15 | 159.20 - 166.25 | 0.0763 times | Fri 12 June 2026 | 155.20 (0.81%) | 151.00 | 148.50 - 157.40 | 0.0624 times | Fri 05 June 2026 | 153.95 (1.08%) | 150.50 | 147.15 - 158.95 | 0.0687 times | Fri 29 May 2026 | 152.30 (0.43%) | 155.50 | 151.00 - 158.10 | 0.0639 times | Fri 22 May 2026 | 151.65 (-2.66%) | 155.70 | 149.30 - 160.50 | 0.0807 times | Fri 15 May 2026 | 155.80 (-12.55%) | 175.30 | 155.15 - 175.30 | 0.1658 times | Fri 08 May 2026 | 178.15 (12.79%) | 170.05 | 161.40 - 181.45 | 0.8219 times | Thu 30 April 2026 | 157.95 (11.39%) | 137.00 | 137.00 - 178.05 | 3.6406 times | Fri 24 April 2026 | 141.80 (-2.17%) | 145.00 | 138.15 - 146.90 | 0.0463 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 177.55 and 232.6
| Monthly Target 1 | 131.77 |
| Monthly Target 2 | 168.28 |
| Monthly Target 3 | 186.81666666667 |
| Monthly Target 4 | 223.33 |
| Monthly Target 5 | 241.87 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 204.80 (35.14%) | 153.80 | 150.30 - 205.35 | 3.7887 times | Tue 30 June 2026 | 151.55 (-0.49%) | 150.50 | 147.15 - 173.00 | 0.2062 times | Fri 29 May 2026 | 152.30 (-3.58%) | 170.05 | 149.30 - 181.45 | 0.8654 times | Thu 30 April 2026 | 157.95 (47.75%) | 112.75 | 110.80 - 178.05 | 3.0175 times | Mon 30 March 2026 | 106.90 (-24.37%) | 135.15 | 104.10 - 142.60 | 0.4444 times | Fri 27 February 2026 | 141.35 (-5.64%) | 153.05 | 141.20 - 169.50 | 1.0067 times | Fri 30 January 2026 | 149.80 (-17.71%) | 181.20 | 143.70 - 190.70 | 0.149 times | Wed 31 December 2025 | 182.05 (-3.68%) | 189.80 | 170.00 - 203.00 | 0.254 times | Fri 28 November 2025 | 189.00 (-9.5%) | 210.35 | 185.40 - 212.90 | 0.1221 times | Fri 31 October 2025 | 208.85 (-0.29%) | 211.20 | 204.05 - 222.30 | 0.1459 times | Tue 30 September 2025 | 209.45 (1.06%) | 208.00 | 201.80 - 250.00 | 1.8712 times |
Indicator Analysis of Ikio
Please login to view indicator analysis. or View indicator analysis of Ikio 543923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 166.44 |
| 12 day DMA | 163.35 |
| 20 day DMA | 160.25 |
| 35 day DMA | 157.62 |
| 50 day DMA | 158.62 |
| 100 day DMA | 147.22 |
| 150 day DMA | 155.89 |
| 200 day DMA | 169.49 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.89 | 159.94 | 154.34 |
| 12 day EMA | 165.76 | 158.66 | 156.39 |
| 20 day EMA | 162.45 | 157.99 | 156.6 |
| 35 day EMA | 160.09 | 157.46 | 156.65 |
| 50 day EMA | 158.46 | 156.57 | 155.97 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.44 | 156.82 | 154.59 |
| 12 day SMA | 163.35 | 159.84 | 159.12 |
| 20 day SMA | 160.25 | 157.74 | 156.91 |
| 35 day SMA | 157.62 | 156.42 | 156.16 |
| 50 day SMA | 158.62 | 157.4 | 156.82 |
| 100 day SMA | 147.22 | 146.7 | 146.46 |
| 150 day SMA | 155.89 | 155.82 | 155.95 |
| 200 day SMA | 169.49 | 169.51 | 169.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.