Login or Join
HomepageIkio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ikio
Strong Daily Stock price targets for Ikio 543923 are 137.28 and 152.03
| Daily Target 1 | 134.22 |
| Daily Target 2 | 140.33 |
| Daily Target 3 | 148.96666666667 |
| Daily Target 4 | 155.08 |
| Daily Target 5 | 163.72 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 146.45 (-5.24%) | 150.90 | 142.85 - 157.60 | 0.9463 times | Sun 01 February 2026 | 154.55 (3.17%) | 153.05 | 145.50 - 169.50 | 8.1691 times | Fri 30 January 2026 | 149.80 (0.2%) | 148.00 | 146.50 - 151.10 | 0.0872 times | Thu 29 January 2026 | 149.50 (0.13%) | 149.40 | 146.50 - 153.30 | 0.0616 times | Wed 28 January 2026 | 149.30 (2.16%) | 145.75 | 145.75 - 150.15 | 0.1425 times | Tue 27 January 2026 | 146.15 (-2.04%) | 149.30 | 143.70 - 149.30 | 0.1144 times | Fri 23 January 2026 | 149.20 (-3.65%) | 154.90 | 147.35 - 156.45 | 0.1511 times | Thu 22 January 2026 | 154.85 (0.55%) | 156.40 | 153.00 - 157.50 | 0.0504 times | Wed 21 January 2026 | 154.00 (-1.53%) | 156.00 | 151.65 - 156.65 | 0.1304 times | Tue 20 January 2026 | 156.40 (-4.23%) | 161.00 | 154.55 - 162.10 | 0.1468 times | Mon 19 January 2026 | 163.30 (-2.68%) | 166.10 | 162.40 - 167.60 | 0.0983 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 131.33 and 157.98
| Weekly Target 1 | 126.28 |
| Weekly Target 2 | 136.37 |
| Weekly Target 3 | 152.93333333333 |
| Weekly Target 4 | 163.02 |
| Weekly Target 5 | 179.58 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 146.45 (-2.24%) | 153.05 | 142.85 - 169.50 | 6.7188 times | Fri 30 January 2026 | 149.80 (0.4%) | 149.30 | 143.70 - 153.30 | 0.2991 times | Fri 23 January 2026 | 149.20 (-11.08%) | 166.10 | 147.35 - 167.60 | 0.4254 times | Fri 16 January 2026 | 167.80 (-1.81%) | 169.00 | 166.10 - 171.65 | 0.1928 times | Fri 09 January 2026 | 170.90 (-7.67%) | 190.70 | 170.10 - 190.70 | 0.2034 times | Fri 02 January 2026 | 185.10 (1.2%) | 181.00 | 175.50 - 186.45 | 0.2031 times | Fri 26 December 2025 | 182.90 (4.19%) | 175.60 | 175.60 - 186.50 | 0.1597 times | Fri 19 December 2025 | 175.55 (-1.07%) | 177.50 | 171.65 - 182.75 | 0.3199 times | Fri 12 December 2025 | 177.45 (-2.07%) | 184.30 | 170.00 - 203.00 | 1.2937 times | Fri 05 December 2025 | 181.20 (-4.13%) | 189.80 | 180.15 - 191.80 | 0.184 times | Fri 28 November 2025 | 189.00 (-2.38%) | 193.35 | 185.40 - 194.55 | 0.1602 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 131.33 and 157.98
| Monthly Target 1 | 126.28 |
| Monthly Target 2 | 136.37 |
| Monthly Target 3 | 152.93333333333 |
| Monthly Target 4 | 163.02 |
| Monthly Target 5 | 179.58 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 146.45 (-2.24%) | 153.05 | 142.85 - 169.50 | 1.3864 times | Fri 30 January 2026 | 149.80 (-17.71%) | 181.20 | 143.70 - 190.70 | 0.2504 times | Wed 31 December 2025 | 182.05 (-3.68%) | 189.80 | 170.00 - 203.00 | 0.4267 times | Fri 28 November 2025 | 189.00 (-9.5%) | 210.35 | 185.40 - 212.90 | 0.2051 times | Fri 31 October 2025 | 208.85 (-0.29%) | 211.20 | 204.05 - 222.30 | 0.2451 times | Tue 30 September 2025 | 209.45 (1.06%) | 208.00 | 201.80 - 250.00 | 3.1438 times | Fri 29 August 2025 | 207.25 (3.34%) | 196.60 | 187.35 - 248.95 | 2.4016 times | Thu 31 July 2025 | 200.55 (-5.31%) | 213.80 | 193.45 - 230.00 | 0.6707 times | Mon 30 June 2025 | 211.80 (-3.51%) | 220.05 | 207.55 - 228.00 | 0.5399 times | Fri 30 May 2025 | 219.50 (-0.57%) | 230.90 | 201.55 - 236.25 | 0.7303 times | Wed 30 April 2025 | 220.75 (-6.66%) | 234.75 | 220.00 - 254.45 | 0.3813 times |
Indicator Analysis of Ikio
Please login to view indicator analysis. or View indicator analysis of Ikio 543923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 149.92 |
| 12 day DMA | 153.44 |
| 20 day DMA | 161.84 |
| 35 day DMA | 169.44 |
| 50 day DMA | 174.04 |
| 100 day DMA | 192.32 |
| 150 day DMA | 197.45 |
| 200 day DMA | 203.92 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.02 | 151.81 | 150.44 |
| 12 day EMA | 154.41 | 155.86 | 156.1 |
| 20 day EMA | 159.57 | 160.95 | 161.62 |
| 35 day EMA | 166.53 | 167.71 | 168.49 |
| 50 day EMA | 173.37 | 174.47 | 175.28 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.92 | 149.86 | 148.79 |
| 12 day SMA | 153.44 | 155.39 | 156.61 |
| 20 day SMA | 161.84 | 163.77 | 164.99 |
| 35 day SMA | 169.44 | 170.35 | 170.95 |
| 50 day SMA | 174.04 | 174.95 | 175.73 |
| 100 day SMA | 192.32 | 192.92 | 193.45 |
| 150 day SMA | 197.45 | 197.89 | 198.26 |
| 200 day SMA | 203.92 | 204.36 | 204.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.