login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianHighway 543925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Highway 543925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianHighway

Strong Daily Stock price targets for IndianHighway 543925 are 142.5 and 142.5

Daily Target 1	142.5
Daily Target 2	142.5
Daily Target 3	142.5
Daily Target 4	142.5
Daily Target 5	142.5

Daily price and volume Indian Highway

Date	Closing	Open	Range	Volume
Fri 03 July 2026	142.50 (0%)	142.50	142.50 - 142.50	0.0422 times
Wed 01 July 2026	142.50 (1.19%)	142.50	142.50 - 142.50	0.1688 times
Tue 30 June 2026	140.82 (-1.16%)	140.82	140.82 - 140.82	0.5063 times
Mon 29 June 2026	142.47 (0%)	142.47	142.47 - 142.47	0.211 times
Wed 24 June 2026	142.47 (-2.15%)	142.47	142.47 - 142.47	3.2911 times
Mon 30 March 2026	145.60 (0%)	145.60	145.60 - 145.60	0.3797 times
Fri 27 March 2026	145.60 (0%)	145.60	145.60 - 145.60	0.0844 times
Fri 26 December 2025	145.60 (0%)	145.60	145.60 - 145.60	2.9536 times
Thu 11 December 2025	145.60 (0%)	145.60	145.60 - 145.60	1.1814 times
Tue 09 December 2025	145.60 (0%)	145.60	145.60 - 145.60	1.1814 times
Mon 08 December 2025	145.60 (0%)	145.60	145.60 - 145.60	1.1814 times

Daily chart IndianHighway

Weekly price and charts IndianHighway

Strong weekly Stock price targets for IndianHighway 543925 are 141.66 and 143.34

Weekly Target 1	140.26
Weekly Target 2	141.38
Weekly Target 3	141.94
Weekly Target 4	143.06
Weekly Target 5	143.62

Weekly price and volumes for Indian Highway

Date	Closing	Open	Range	Volume
Fri 03 July 2026	142.50 (0.02%)	142.47	140.82 - 142.50	0.176 times
Wed 24 June 2026	142.47 (-2.15%)	145.60	142.47 - 145.60	0.696 times
Fri 27 March 2026	145.60 (0%)	145.60	145.60 - 145.60	0.016 times
Fri 26 December 2025	145.60 (0%)	145.60	145.60 - 145.60	1.232 times
Wed 03 December 2025	145.60 (0%)	145.60	145.60 - 145.60	1.328 times
Tue 25 November 2025	145.60 (0%)	145.60	145.60 - 145.60	1.776 times
Fri 21 November 2025	145.60 (0%)	145.60	145.60 - 145.60	1.776 times
Sat 04 July 2026	(0%)		-	0 times

weekly chart IndianHighway

Monthly price and charts IndianHighway

Strong monthly Stock price targets for IndianHighway 543925 are 142.5 and 142.5

Monthly Target 1	142.5
Monthly Target 2	142.5
Monthly Target 3	142.5
Monthly Target 4	142.5
Monthly Target 5	142.5

Monthly price and volumes Indian Highway

Date	Closing	Open	Range	Volume
Fri 03 July 2026	142.50 (1.19%)	142.50	142.50 - 142.50	0.0331 times
Tue 30 June 2026	140.82 (-3.28%)	142.47	140.82 - 142.47	0.6284 times
Mon 30 March 2026	145.60 (0%)	145.60	145.60 - 145.60	0.0728 times
Fri 26 December 2025	145.60 (0%)	145.60	145.60 - 145.60	2.1169 times
Tue 25 November 2025	145.60 (1.11%)	145.60	145.60 - 145.60	2.9372 times
Wed 18 December 2024	144.00 (0%)	144.00	144.00 - 144.00	0.2117 times
Sat 04 July 2026	(0%)		-	0 times

monthly chart IndianHighway

Indicator Analysis of IndianHighway

Please login to view indicator analysis. or View indicator analysis of IndianHighway 543925 on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Highway 543925

DMA (daily moving average) of Indian Highway 543925

DMA period	DMA value
5 day DMA	142.15
12 day DMA	144.16
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indian Highway 543925

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	142.65	142.73	142.85
12 day EMA	143.61	143.81	144.05
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Indian Highway 543925

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	142.15	142.77	143.39
12 day SMA	144.16	144.42	144.68
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme