Login or Join
HomepageBizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bizotic
Strong Daily Stock price targets for Bizotic 543926 are 889.73 and 909.58
| Daily Target 1 | 886.42 |
| Daily Target 2 | 893.03 |
| Daily Target 3 | 906.26666666667 |
| Daily Target 4 | 912.88 |
| Daily Target 5 | 926.12 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 899.65 (-5%) | 900.00 | 899.65 - 919.50 | 0.75 times | Wed 01 April 2026 | 947.00 (1.84%) | 948.50 | 885.10 - 948.50 | 0.4375 times | Mon 30 March 2026 | 929.90 (4.8%) | 929.90 | 929.90 - 929.90 | 0.0625 times | Fri 27 March 2026 | 887.30 (-5%) | 895.00 | 887.30 - 897.50 | 0.8125 times | Wed 25 March 2026 | 934.00 (3.18%) | 935.00 | 934.00 - 935.00 | 0.25 times | Tue 24 March 2026 | 905.25 (-2.95%) | 974.00 | 891.80 - 974.00 | 0.625 times | Mon 23 March 2026 | 932.80 (-0.61%) | 898.10 | 898.10 - 932.80 | 0.25 times | Fri 20 March 2026 | 938.50 (3.34%) | 894.70 | 894.70 - 938.50 | 4.0625 times | Thu 19 March 2026 | 908.20 (-3.78%) | 903.00 | 902.30 - 921.00 | 0.4375 times | Wed 18 March 2026 | 943.90 (2.56%) | 966.00 | 875.00 - 966.00 | 2.3125 times | Tue 17 March 2026 | 920.30 (2.43%) | 863.20 | 853.55 - 937.00 | 0.3125 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 860.68 and 924.08
| Weekly Target 1 | 847.68 |
| Weekly Target 2 | 873.67 |
| Weekly Target 3 | 911.08333333333 |
| Weekly Target 4 | 937.07 |
| Weekly Target 5 | 974.48 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 899.65 (1.39%) | 929.90 | 885.10 - 948.50 | 0.3115 times | Fri 27 March 2026 | 887.30 (-5.46%) | 898.10 | 887.30 - 974.00 | 0.4829 times | Fri 20 March 2026 | 938.50 (0.54%) | 898.45 | 853.55 - 966.00 | 1.7913 times | Thu 12 March 2026 | 933.45 (-3.87%) | 922.45 | 922.45 - 1019.00 | 1.1994 times | Fri 06 March 2026 | 971.00 (3.03%) | 898.20 | 898.00 - 1031.00 | 1.838 times | Fri 27 February 2026 | 942.45 (-2.84%) | 921.60 | 921.50 - 1025.00 | 1.3396 times | Fri 20 February 2026 | 970.00 (-7.44%) | 1048.00 | 969.60 - 1048.00 | 0.7788 times | Fri 13 February 2026 | 1048.00 (2.9%) | 998.20 | 985.00 - 1048.00 | 0.9813 times | Fri 06 February 2026 | 1018.50 (8.38%) | 921.00 | 921.00 - 1020.00 | 1.028 times | Fri 30 January 2026 | 939.75 (-7.75%) | 1020.00 | 939.75 - 1020.00 | 0.2492 times | Fri 23 January 2026 | 1018.75 (-2.79%) | 1047.90 | 978.90 - 1047.90 | 0.8879 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 860.68 and 924.08
| Monthly Target 1 | 847.68 |
| Monthly Target 2 | 873.67 |
| Monthly Target 3 | 911.08333333333 |
| Monthly Target 4 | 937.07 |
| Monthly Target 5 | 974.48 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 899.65 (-3.25%) | 948.50 | 885.10 - 948.50 | 0.0283 times | Mon 30 March 2026 | 929.90 (-1.33%) | 898.20 | 853.55 - 1031.00 | 0.5096 times | Fri 27 February 2026 | 942.45 (0.29%) | 921.00 | 921.00 - 1048.00 | 0.3949 times | Fri 30 January 2026 | 939.75 (7.65%) | 873.05 | 810.00 - 1053.00 | 0.3666 times | Wed 31 December 2025 | 873.00 (-8.49%) | 972.00 | 829.10 - 1049.00 | 0.7823 times | Fri 28 November 2025 | 953.95 (45.2%) | 657.00 | 657.00 - 953.95 | 1.198 times | Fri 31 October 2025 | 657.00 (21.02%) | 532.05 | 512.30 - 658.00 | 0.8911 times | Tue 30 September 2025 | 542.90 (79.44%) | 303.00 | 290.00 - 554.65 | 1.6927 times | Fri 29 August 2025 | 302.55 (6.83%) | 288.85 | 257.75 - 307.75 | 2.1189 times | Thu 31 July 2025 | 283.20 (54.33%) | 183.50 | 182.85 - 283.20 | 2.0176 times | Mon 30 June 2025 | 183.50 (26.55%) | 144.00 | 142.00 - 183.50 | 1.3292 times |
Indicator Analysis of Bizotic
Please login to view indicator analysis. or View indicator analysis of Bizotic 543926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 919.57 |
| 12 day DMA | 920.44 |
| 20 day DMA | 942.45 |
| 35 day DMA | 968.65 |
| 50 day DMA | 977.21 |
| 100 day DMA | 934.02 |
| 150 day DMA | 786.48 |
| 200 day DMA | 645.35 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.81 | 928.39 | 919.08 |
| 12 day EMA | 927.85 | 932.97 | 930.42 |
| 20 day EMA | 939.81 | 944.04 | 943.73 |
| 35 day EMA | 957.32 | 960.72 | 961.53 |
| 50 day EMA | 975.82 | 978.93 | 980.23 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.57 | 920.69 | 917.85 |
| 12 day SMA | 920.44 | 923.25 | 926.22 |
| 20 day SMA | 942.45 | 944.59 | 946.74 |
| 35 day SMA | 968.65 | 972.05 | 973.9 |
| 50 day SMA | 977.21 | 980.18 | 981.88 |
| 100 day SMA | 934.02 | 931.72 | 928.82 |
| 150 day SMA | 786.48 | 782.32 | 777.81 |
| 200 day SMA | 645.35 | 641.58 | 637.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.