Login or Join
HomepageBizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bizotic
Strong Daily Stock price targets for Bizotic 543926 are 690.95 and 708.85
| Daily Target 1 | 676.03 |
| Daily Target 2 | 687.97 |
| Daily Target 3 | 693.93333333333 |
| Daily Target 4 | 705.87 |
| Daily Target 5 | 711.83 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 699.90 (-2.49%) | 682.00 | 682.00 - 699.90 | 0.449 times | Wed 01 July 2026 | 717.80 (0.89%) | 711.00 | 711.00 - 717.80 | 0.1224 times | Tue 30 June 2026 | 711.50 (-0.07%) | 712.00 | 711.50 - 712.00 | 0.2041 times | Mon 29 June 2026 | 712.00 (1.45%) | 703.00 | 701.90 - 718.50 | 0.4898 times | Thu 25 June 2026 | 701.85 (0.47%) | 698.00 | 665.00 - 707.90 | 1.7143 times | Wed 24 June 2026 | 698.55 (-0.12%) | 692.00 | 689.00 - 698.95 | 0.3265 times | Tue 23 June 2026 | 699.40 (-3.38%) | 700.05 | 689.00 - 744.00 | 1.9184 times | Mon 22 June 2026 | 723.90 (-0.88%) | 694.50 | 694.50 - 733.00 | 2.3265 times | Fri 19 June 2026 | 730.30 (-0.44%) | 735.95 | 715.00 - 735.95 | 1.1429 times | Thu 18 June 2026 | 733.50 (-2.21%) | 740.00 | 713.00 - 756.65 | 1.3061 times | Wed 17 June 2026 | 750.05 (2.59%) | 725.00 | 720.00 - 763.00 | 1.102 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 672.7 and 709.2
| Weekly Target 1 | 663.63 |
| Weekly Target 2 | 681.77 |
| Weekly Target 3 | 700.13333333333 |
| Weekly Target 4 | 718.27 |
| Weekly Target 5 | 736.63 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 699.90 (-0.28%) | 703.00 | 682.00 - 718.50 | 0.2255 times | Thu 25 June 2026 | 701.85 (-3.9%) | 694.50 | 665.00 - 744.00 | 1.12 times | Fri 19 June 2026 | 730.30 (0.3%) | 693.10 | 691.70 - 763.00 | 0.9527 times | Fri 12 June 2026 | 728.10 (-9.96%) | 808.65 | 700.85 - 809.90 | 0.7055 times | Fri 05 June 2026 | 808.65 (13.49%) | 711.95 | 705.00 - 814.00 | 1.3455 times | Fri 29 May 2026 | 712.50 (2.95%) | 717.00 | 706.95 - 777.00 | 0.8073 times | Fri 22 May 2026 | 692.10 (-15.79%) | 795.00 | 688.75 - 818.90 | 0.8145 times | Fri 15 May 2026 | 821.85 (-1.62%) | 835.30 | 793.65 - 858.00 | 0.9309 times | Fri 08 May 2026 | 835.40 (-3.97%) | 869.95 | 816.00 - 912.50 | 2.2545 times | Thu 30 April 2026 | 869.95 (0.6%) | 889.95 | 831.00 - 906.00 | 0.8436 times | Fri 24 April 2026 | 864.80 (-2.91%) | 911.00 | 810.25 - 913.50 | 1.2364 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 673.05 and 708.85
| Monthly Target 1 | 664.1 |
| Monthly Target 2 | 682 |
| Monthly Target 3 | 699.9 |
| Monthly Target 4 | 717.8 |
| Monthly Target 5 | 735.7 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 699.90 (-1.63%) | 711.00 | 682.00 - 717.80 | 0.0189 times | Tue 30 June 2026 | 711.50 (-0.14%) | 711.95 | 665.00 - 814.00 | 0.7865 times | Fri 29 May 2026 | 712.50 (-18.1%) | 869.95 | 688.75 - 912.50 | 0.8902 times | Thu 30 April 2026 | 869.95 (-6.45%) | 948.50 | 810.25 - 959.00 | 0.8162 times | Mon 30 March 2026 | 929.90 (-1.33%) | 898.20 | 853.55 - 1031.00 | 0.9212 times | Fri 27 February 2026 | 942.45 (0.29%) | 921.00 | 921.00 - 1048.00 | 0.7138 times | Fri 30 January 2026 | 939.75 (7.65%) | 873.05 | 810.00 - 1053.00 | 0.6626 times | Wed 31 December 2025 | 873.00 (-8.49%) | 972.00 | 829.10 - 1049.00 | 1.4141 times | Fri 28 November 2025 | 953.95 (45.2%) | 657.00 | 657.00 - 953.95 | 2.1657 times | Fri 31 October 2025 | 657.00 (21.02%) | 532.05 | 512.30 - 658.00 | 1.6108 times | Tue 30 September 2025 | 542.90 (79.44%) | 303.00 | 290.00 - 554.65 | 3.0599 times |
Indicator Analysis of Bizotic
Please login to view indicator analysis. or View indicator analysis of Bizotic 543926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 708.61 |
| 12 day DMA | 717.49 |
| 20 day DMA | 734.63 |
| 35 day DMA | 746.19 |
| 50 day DMA | 779.88 |
| 100 day DMA | 868.72 |
| 150 day DMA | 892.61 |
| 200 day DMA | 814.42 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.67 | 713.06 | 710.69 |
| 12 day EMA | 717.13 | 720.26 | 720.71 |
| 20 day EMA | 728.75 | 731.79 | 733.26 |
| 35 day EMA | 756.26 | 759.58 | 762.04 |
| 50 day EMA | 781.1 | 784.41 | 787.13 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.61 | 708.34 | 704.66 |
| 12 day SMA | 717.49 | 718.39 | 719.25 |
| 20 day SMA | 734.63 | 737.37 | 738.78 |
| 35 day SMA | 746.19 | 750 | 752.49 |
| 50 day SMA | 779.88 | 783.47 | 786.93 |
| 100 day SMA | 868.72 | 871.3 | 873.52 |
| 150 day SMA | 892.61 | 893.38 | 893.92 |
| 200 day SMA | 814.42 | 812.65 | 810.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.