Login or Join
HomepageBizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bizotic
Strong Daily Stock price targets for Bizotic 543926 are 112.73 and 123.08
| Daily Target 1 | 104.58 |
| Daily Target 2 | 110.52 |
| Daily Target 3 | 114.93333333333 |
| Daily Target 4 | 120.87 |
| Daily Target 5 | 125.28 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 116.45 (2.45%) | 110.40 | 109.00 - 119.35 | 0.9651 times | Fri 25 September 2026 | 113.67 (3.93%) | 109.00 | 109.00 - 114.83 | 0.9856 times | Thu 24 September 2026 | 109.37 (-3.34%) | 113.94 | 107.50 - 114.00 | 0.6571 times | Wed 23 September 2026 | 113.15 (4.66%) | 110.00 | 110.00 - 113.51 | 1.0472 times | Tue 22 September 2026 | 108.11 (-2.13%) | 109.00 | 104.95 - 112.20 | 0.3491 times | Mon 21 September 2026 | 110.46 (-4.78%) | 115.00 | 110.20 - 115.00 | 0.3285 times | Fri 18 September 2026 | 116.00 (-4.61%) | 121.00 | 115.52 - 121.00 | 1.1088 times | Thu 17 September 2026 | 121.60 (4.39%) | 122.31 | 110.67 - 122.31 | 2.6078 times | Wed 16 September 2026 | 116.49 (4.99%) | 116.49 | 112.00 - 116.49 | 1.3963 times | Tue 15 September 2026 | 110.95 (5%) | 110.95 | 110.49 - 110.95 | 0.5544 times | Fri 11 September 2026 | 105.67 (5%) | 105.67 | 102.01 - 105.67 | 2.1971 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 112.73 and 123.08
| Weekly Target 1 | 104.58 |
| Weekly Target 2 | 110.52 |
| Weekly Target 3 | 114.93333333333 |
| Weekly Target 4 | 120.87 |
| Weekly Target 5 | 125.28 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 116.45 (2.45%) | 110.40 | 109.00 - 119.35 | 0.2254 times | Fri 25 September 2026 | 113.67 (-2.01%) | 115.00 | 104.95 - 115.00 | 0.7864 times | Fri 18 September 2026 | 116.00 (9.78%) | 110.95 | 110.49 - 122.31 | 1.3234 times | Fri 11 September 2026 | 105.67 (27.61%) | 86.95 | 86.79 - 105.67 | 1.0741 times | Fri 04 September 2026 | 82.81 (-14.45%) | 98.50 | 78.00 - 98.50 | 1.5967 times | Fri 28 August 2026 | 96.80 (-21.3%) | 124.00 | 96.80 - 125.00 | 0.8727 times | Fri 21 August 2026 | 123.00 (-82.07%) | 137.45 | 111.05 - 151.15 | 3.2222 times | Fri 14 August 2026 | 685.85 (27.98%) | 560.00 | 550.00 - 710.00 | 0.4731 times | Fri 07 August 2026 | 535.90 (-2.85%) | 555.00 | 440.00 - 564.90 | 0.2294 times | Fri 31 July 2026 | 551.60 (-2.8%) | 566.95 | 526.60 - 589.00 | 0.1966 times | Fri 24 July 2026 | 567.50 (-0.27%) | 540.60 | 540.00 - 614.50 | 0.1462 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 97.23 and 141.54
| Monthly Target 1 | 61.28 |
| Monthly Target 2 | 88.86 |
| Monthly Target 3 | 105.58666666667 |
| Monthly Target 4 | 133.17 |
| Monthly Target 5 | 149.9 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 116.45 (26.58%) | 87.40 | 78.00 - 122.31 | 3.4361 times | Mon 31 August 2026 | 92.00 (-83.32%) | 555.00 | 92.00 - 710.00 | 3.5057 times | Fri 31 July 2026 | 551.60 (-22.47%) | 711.00 | 526.60 - 725.00 | 0.451 times | Tue 30 June 2026 | 711.50 (-0.14%) | 711.95 | 665.00 - 814.00 | 0.3305 times | Fri 29 May 2026 | 712.50 (-18.1%) | 869.95 | 688.75 - 912.50 | 0.3741 times | Thu 30 April 2026 | 869.95 (-6.45%) | 948.50 | 810.25 - 959.00 | 0.3429 times | Mon 30 March 2026 | 929.90 (-1.33%) | 898.20 | 853.55 - 1031.00 | 0.3871 times | Fri 27 February 2026 | 942.45 (0.29%) | 921.00 | 921.00 - 1048.00 | 0.2999 times | Fri 30 January 2026 | 939.75 (7.65%) | 873.05 | 810.00 - 1053.00 | 0.2784 times | Wed 31 December 2025 | 873.00 (-8.49%) | 972.00 | 829.10 - 1049.00 | 0.5942 times | Fri 28 November 2025 | 953.95 (45.2%) | 657.00 | 657.00 - 953.95 | 0.91 times |
Indicator Analysis of Bizotic
Please login to view indicator analysis. or View indicator analysis of Bizotic 543926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 112.15 |
| 12 day DMA | 111.88 |
| 20 day DMA | 102.04 |
| 35 day DMA | 184.83 |
| 50 day DMA | 295.7 |
| 100 day DMA | 514.07 |
| 150 day DMA | 652.74 |
| 200 day DMA | 729.89 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.36 | 111.82 | 110.9 |
| 12 day EMA | 113.67 | 113.16 | 113.07 |
| 20 day EMA | 132.95 | 134.69 | 136.9 |
| 35 day EMA | 215.6 | 221.44 | 227.79 |
| 50 day EMA | 303.12 | 310.74 | 318.78 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.15 | 110.95 | 111.42 |
| 12 day SMA | 111.88 | 110.16 | 108.3 |
| 20 day SMA | 102.04 | 101.06 | 100.47 |
| 35 day SMA | 184.83 | 196.81 | 207.96 |
| 50 day SMA | 295.7 | 304.75 | 314.46 |
| 100 day SMA | 514.07 | 521.48 | 528.87 |
| 150 day SMA | 652.74 | 658.95 | 665.06 |
| 200 day SMA | 729.89 | 734.08 | 738.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.