Login or Join
HomepageAsian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asian
Strong Daily Stock price targets for Asian 543927 are 34.65 and 35.25
| Daily Target 1 | 34.53 |
| Daily Target 2 | 34.76 |
| Daily Target 3 | 35.13 |
| Daily Target 4 | 35.36 |
| Daily Target 5 | 35.73 |
Daily price and volume Asian
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.99 (8.97%) | 35.50 | 34.90 - 35.50 | 0.5181 times | Thu 29 January 2026 | 32.11 (-7.36%) | 35.50 | 32.10 - 35.50 | 0.205 times | Wed 28 January 2026 | 34.66 (3%) | 35.00 | 33.50 - 35.00 | 0.2062 times | Tue 27 January 2026 | 33.65 (-1.03%) | 30.00 | 30.00 - 34.00 | 2.3403 times | Fri 23 January 2026 | 34.00 (-2.07%) | 34.40 | 32.20 - 34.40 | 0.6652 times | Thu 22 January 2026 | 34.72 (-0.54%) | 34.88 | 34.72 - 34.88 | 0.034 times | Wed 21 January 2026 | 34.91 (2.38%) | 34.10 | 30.10 - 35.99 | 0.7608 times | Tue 20 January 2026 | 34.10 (-7.44%) | 34.10 | 34.10 - 37.84 | 4.0619 times | Mon 19 January 2026 | 36.84 (-0.43%) | 37.00 | 36.00 - 37.00 | 0.1119 times | Fri 16 January 2026 | 37.00 (6.11%) | 32.00 | 32.00 - 37.00 | 1.0966 times | Wed 14 January 2026 | 34.87 (-6.99%) | 34.00 | 34.00 - 37.45 | 0.4829 times |
Weekly price and charts Asian
Strong weekly Stock price targets for Asian 543927 are 32.5 and 38
| Weekly Target 1 | 28 |
| Weekly Target 2 | 31.49 |
| Weekly Target 3 | 33.496666666667 |
| Weekly Target 4 | 36.99 |
| Weekly Target 5 | 39 |
Weekly price and volumes for Asian
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.99 (2.91%) | 30.00 | 30.00 - 35.50 | 0.6982 times | Fri 23 January 2026 | 34.00 (-8.11%) | 37.00 | 30.10 - 37.84 | 1.2031 times | Fri 16 January 2026 | 37.00 (-1.6%) | 34.25 | 32.00 - 37.50 | 0.7066 times | Thu 08 January 2026 | 37.60 (3.87%) | 36.99 | 33.50 - 38.25 | 0.4917 times | Fri 02 January 2026 | 36.20 (-6.7%) | 36.80 | 33.32 - 39.80 | 2.3547 times | Fri 26 December 2025 | 38.80 (-4.72%) | 43.00 | 36.20 - 44.89 | 0.9536 times | Fri 19 December 2025 | 40.72 (1.8%) | 39.80 | 36.90 - 41.90 | 0.5484 times | Fri 12 December 2025 | 40.00 (5.79%) | 35.01 | 35.01 - 44.00 | 1.5815 times | Fri 05 December 2025 | 37.81 (-1.77%) | 39.45 | 36.00 - 40.99 | 0.6958 times | Fri 28 November 2025 | 38.49 (1.32%) | 37.23 | 35.20 - 41.00 | 0.7662 times | Fri 21 November 2025 | 37.99 (-1.66%) | 37.50 | 35.00 - 39.30 | 1.1167 times |
Monthly price and charts Asian
Strong monthly Stock price targets for Asian 543927 are 28.37 and 36.62
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 30.58 |
| Monthly Target 3 | 34.413333333333 |
| Monthly Target 4 | 38.83 |
| Monthly Target 5 | 42.66 |
Monthly price and volumes Asian
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.99 (-1.74%) | 37.40 | 30.00 - 38.25 | 0.2786 times | Wed 31 December 2025 | 35.61 (-7.48%) | 39.45 | 33.55 - 44.89 | 0.4282 times | Fri 28 November 2025 | 38.49 (-7.03%) | 38.25 | 35.00 - 44.50 | 0.9484 times | Fri 31 October 2025 | 41.40 (8.52%) | 38.00 | 37.20 - 49.00 | 0.4048 times | Tue 30 September 2025 | 38.15 (-16.21%) | 46.36 | 37.00 - 46.36 | 1.3782 times | Fri 29 August 2025 | 45.53 (-1.04%) | 45.20 | 41.13 - 50.00 | 0.4431 times | Thu 31 July 2025 | 46.01 (4.62%) | 46.97 | 40.00 - 55.00 | 2.3012 times | Mon 30 June 2025 | 43.98 (-10.61%) | 49.25 | 42.00 - 50.00 | 1.1965 times | Fri 30 May 2025 | 49.20 (-1.6%) | 49.75 | 44.00 - 54.90 | 1.6384 times | Wed 30 April 2025 | 50.00 (8.32%) | 48.40 | 45.10 - 55.99 | 0.9826 times | Fri 28 March 2025 | 46.16 (4.98%) | 44.21 | 42.51 - 52.48 | 1.7131 times |
Indicator Analysis of Asian
Please login to view indicator analysis. or View indicator analysis of Asian 543927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value |
| 5 day DMA | 33.88 |
| 12 day DMA | 34.95 |
| 20 day DMA | 35.58 |
| 35 day DMA | 37.14 |
| 50 day DMA | 37.51 |
| 100 day DMA | 39.02 |
| 150 day DMA | 41.39 |
| 200 day DMA | 43.44 |
EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.14 | 33.71 | 34.51 |
| 12 day EMA | 34.82 | 34.79 | 35.28 |
| 20 day EMA | 35.53 | 35.59 | 35.96 |
| 35 day EMA | 36.36 | 36.44 | 36.69 |
| 50 day EMA | 37.22 | 37.31 | 37.52 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.88 | 33.83 | 34.39 |
| 12 day SMA | 34.95 | 35.08 | 35.54 |
| 20 day SMA | 35.58 | 35.74 | 36.02 |
| 35 day SMA | 37.14 | 37.21 | 37.37 |
| 50 day SMA | 37.51 | 37.58 | 37.71 |
| 100 day SMA | 39.02 | 39.08 | 39.18 |
| 150 day SMA | 41.39 | 41.45 | 41.54 |
| 200 day SMA | 43.44 | 43.51 | 43.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.