Login or Join
HomepageCosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosmiccrf
Strong Daily Stock price targets for Cosmiccrf 543928 are 1106.95 and 1158.9
| Daily Target 1 | 1067 |
| Daily Target 2 | 1094.95 |
| Daily Target 3 | 1118.95 |
| Daily Target 4 | 1146.9 |
| Daily Target 5 | 1170.9 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1122.90 (0.64%) | 1115.80 | 1091.00 - 1142.95 | 1.0513 times | Thu 02 July 2026 | 1115.80 (0.91%) | 1105.00 | 1086.00 - 1123.90 | 0.978 times | Wed 01 July 2026 | 1105.70 (3.14%) | 1102.95 | 1080.05 - 1124.70 | 1.2469 times | Tue 30 June 2026 | 1072.00 (1%) | 1109.95 | 1066.05 - 1109.95 | 0.3912 times | Mon 29 June 2026 | 1061.40 (-2.39%) | 1060.00 | 1060.00 - 1094.95 | 0.978 times | Thu 25 June 2026 | 1087.35 (-0.77%) | 1105.00 | 1075.10 - 1106.50 | 0.3912 times | Wed 24 June 2026 | 1095.80 (-1.37%) | 1071.00 | 1056.00 - 1120.00 | 1.0758 times | Tue 23 June 2026 | 1111.05 (-0.35%) | 1124.00 | 1105.00 - 1129.90 | 0.4401 times | Mon 22 June 2026 | 1115.00 (0.03%) | 1075.00 | 1070.00 - 1143.40 | 1.0024 times | Fri 19 June 2026 | 1114.65 (-4.24%) | 1164.00 | 1107.00 - 1164.00 | 2.445 times | Thu 18 June 2026 | 1164.00 (0.84%) | 1175.00 | 1154.35 - 1186.00 | 1.5892 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 1091.45 and 1174.4
| Weekly Target 1 | 1025.67 |
| Weekly Target 2 | 1074.28 |
| Weekly Target 3 | 1108.6166666667 |
| Weekly Target 4 | 1157.23 |
| Weekly Target 5 | 1191.57 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1122.90 (3.27%) | 1060.00 | 1060.00 - 1142.95 | 0.3951 times | Thu 25 June 2026 | 1087.35 (-2.45%) | 1075.00 | 1056.00 - 1143.40 | 0.2475 times | Fri 19 June 2026 | 1114.65 (8.87%) | 1000.05 | 987.00 - 1186.00 | 1.0148 times | Fri 12 June 2026 | 1023.85 (-3.57%) | 1062.00 | 985.60 - 1084.00 | 0.5011 times | Fri 05 June 2026 | 1061.80 (-6.75%) | 1190.00 | 1022.05 - 1190.00 | 1.4244 times | Fri 29 May 2026 | 1138.60 (9.97%) | 1059.00 | 983.65 - 1138.60 | 1.7488 times | Fri 22 May 2026 | 1035.40 (27.61%) | 851.90 | 851.90 - 1035.40 | 2.1418 times | Fri 15 May 2026 | 811.35 (1.56%) | 780.00 | 758.95 - 811.35 | 0.6987 times | Fri 08 May 2026 | 798.85 (3.16%) | 795.60 | 771.05 - 824.00 | 1.1063 times | Thu 30 April 2026 | 774.40 (-1.26%) | 784.25 | 733.00 - 803.85 | 0.7216 times | Fri 24 April 2026 | 784.25 (-10.97%) | 900.00 | 775.00 - 900.00 | 0.915 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 1101.48 and 1164.38
| Monthly Target 1 | 1052.4 |
| Monthly Target 2 | 1087.65 |
| Monthly Target 3 | 1115.3 |
| Monthly Target 4 | 1150.55 |
| Monthly Target 5 | 1178.2 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1122.90 (4.75%) | 1102.95 | 1080.05 - 1142.95 | 0.0462 times | Tue 30 June 2026 | 1072.00 (-5.85%) | 1190.00 | 985.60 - 1190.00 | 0.5477 times | Fri 29 May 2026 | 1138.60 (47.03%) | 795.60 | 758.95 - 1138.60 | 0.9442 times | Thu 30 April 2026 | 774.40 (37.79%) | 600.10 | 590.00 - 952.40 | 1.2609 times | Mon 30 March 2026 | 562.00 (-47.23%) | 1030.00 | 550.00 - 1040.00 | 3.839 times | Fri 27 February 2026 | 1064.90 (-5.38%) | 1125.50 | 1030.05 - 1139.90 | 0.3844 times | Fri 30 January 2026 | 1125.50 (-3.92%) | 1151.05 | 971.25 - 1280.00 | 0.8397 times | Wed 31 December 2025 | 1171.40 (-6.72%) | 1264.00 | 1134.00 - 1328.50 | 0.6401 times | Fri 28 November 2025 | 1255.80 (12.13%) | 1118.60 | 1112.95 - 1438.95 | 1.06 times | Fri 31 October 2025 | 1120.00 (0.17%) | 1125.05 | 1101.00 - 1199.90 | 0.4378 times | Tue 30 September 2025 | 1118.05 (-13.04%) | 1325.00 | 1100.00 - 1340.00 | 0.9317 times |
Indicator Analysis of Cosmiccrf
Please login to view indicator analysis. or View indicator analysis of Cosmiccrf 543928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 1095.56 |
| 12 day DMA | 1110 |
| 20 day DMA | 1082.33 |
| 35 day DMA | 1042.55 |
| 50 day DMA | 967.53 |
| 100 day DMA | 926.73 |
| 150 day DMA | 1008.03 |
| 200 day DMA | 1056.14 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.79 | 1098.74 | 1090.21 |
| 12 day EMA | 1096.35 | 1091.52 | 1087.11 |
| 20 day EMA | 1078.7 | 1074.05 | 1069.66 |
| 35 day EMA | 1025.79 | 1020.07 | 1014.43 |
| 50 day EMA | 972.92 | 966.8 | 960.72 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1095.56 | 1088.45 | 1084.45 |
| 12 day SMA | 1110 | 1108.41 | 1103.1 |
| 20 day SMA | 1082.33 | 1080.16 | 1078.29 |
| 35 day SMA | 1042.55 | 1033.03 | 1023.53 |
| 50 day SMA | 967.53 | 962.37 | 957.31 |
| 100 day SMA | 926.73 | 926.45 | 926 |
| 150 day SMA | 1008.03 | 1008.95 | 1010.09 |
| 200 day SMA | 1056.14 | 1056.62 | 1057.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.