Login or Join
HomepageCosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosmiccrf
Strong Daily Stock price targets for Cosmiccrf 543928 are 1105.45 and 1166.4
| Daily Target 1 | 1093.98 |
| Daily Target 2 | 1116.92 |
| Daily Target 3 | 1154.9333333333 |
| Daily Target 4 | 1177.87 |
| Daily Target 5 | 1215.88 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1139.85 (-4.73%) | 1172.70 | 1132.00 - 1192.95 | 0.6547 times | Wed 28 January 2026 | 1196.50 (2.85%) | 1170.10 | 1162.25 - 1204.25 | 0.3165 times | Tue 27 January 2026 | 1163.35 (-2.81%) | 1152.00 | 1152.00 - 1205.80 | 0.1799 times | Fri 23 January 2026 | 1196.95 (-2.24%) | 1260.00 | 1175.00 - 1260.00 | 0.6115 times | Thu 22 January 2026 | 1224.35 (5.31%) | 1197.90 | 1197.90 - 1280.00 | 1.6115 times | Wed 21 January 2026 | 1162.60 (8.11%) | 1130.00 | 1072.05 - 1197.95 | 1.2374 times | Tue 20 January 2026 | 1075.40 (-2.83%) | 1085.00 | 1060.10 - 1115.05 | 0.482 times | Mon 19 January 2026 | 1106.70 (-5.6%) | 1148.95 | 1081.20 - 1198.95 | 0.9928 times | Fri 16 January 2026 | 1172.35 (2.06%) | 1198.90 | 1143.00 - 1198.90 | 0.964 times | Wed 14 January 2026 | 1148.70 (14.7%) | 1001.00 | 991.15 - 1199.70 | 2.9496 times | Tue 13 January 2026 | 1001.45 (-2.48%) | 1030.00 | 971.25 - 1030.00 | 1.4173 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 1099.03 and 1172.83
| Weekly Target 1 | 1085.42 |
| Weekly Target 2 | 1112.63 |
| Weekly Target 3 | 1159.2166666667 |
| Weekly Target 4 | 1186.43 |
| Weekly Target 5 | 1233.02 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1139.85 (-4.77%) | 1152.00 | 1132.00 - 1205.80 | 0.345 times | Fri 23 January 2026 | 1196.95 (2.1%) | 1148.95 | 1060.10 - 1280.00 | 1.4791 times | Fri 16 January 2026 | 1172.35 (6.55%) | 1052.00 | 971.25 - 1199.70 | 2.2359 times | Fri 09 January 2026 | 1100.25 (-5.39%) | 1174.95 | 1090.00 - 1180.20 | 0.7525 times | Fri 02 January 2026 | 1162.95 (-0.61%) | 1165.50 | 1146.00 - 1200.00 | 0.6382 times | Fri 26 December 2025 | 1170.10 (-0.28%) | 1173.00 | 1134.00 - 1194.95 | 1.0931 times | Fri 19 December 2025 | 1173.35 (-5.28%) | 1239.10 | 1151.25 - 1282.00 | 0.8452 times | Fri 12 December 2025 | 1238.80 (-0.64%) | 1246.80 | 1164.05 - 1266.00 | 0.925 times | Fri 05 December 2025 | 1246.80 (-0.72%) | 1264.00 | 1202.00 - 1328.50 | 0.8193 times | Fri 28 November 2025 | 1255.80 (-0.4%) | 1261.00 | 1170.05 - 1265.00 | 0.8668 times | Fri 21 November 2025 | 1260.90 (-1.36%) | 1300.00 | 1255.05 - 1438.95 | 2.6304 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 901.18 and 1209.93
| Monthly Target 1 | 821.62 |
| Monthly Target 2 | 980.73 |
| Monthly Target 3 | 1130.3666666667 |
| Monthly Target 4 | 1289.48 |
| Monthly Target 5 | 1439.12 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1139.85 (-2.69%) | 1151.05 | 971.25 - 1280.00 | 0.8813 times | Wed 31 December 2025 | 1171.40 (-6.72%) | 1264.00 | 1134.00 - 1328.50 | 0.6879 times | Fri 28 November 2025 | 1255.80 (12.13%) | 1118.60 | 1112.95 - 1438.95 | 1.1391 times | Fri 31 October 2025 | 1120.00 (0.17%) | 1125.05 | 1101.00 - 1199.90 | 0.4705 times | Tue 30 September 2025 | 1118.05 (-13.04%) | 1325.00 | 1100.00 - 1340.00 | 1.0013 times | Fri 29 August 2025 | 1285.75 (-9.5%) | 1452.00 | 1232.50 - 1452.00 | 0.8272 times | Thu 31 July 2025 | 1420.65 (-6.35%) | 1500.00 | 1389.10 - 1820.00 | 1.314 times | Mon 30 June 2025 | 1517.00 (14.49%) | 1326.05 | 1326.05 - 1725.00 | 1.407 times | Fri 30 May 2025 | 1325.05 (3.93%) | 1270.05 | 1111.00 - 1550.00 | 1.4966 times | Wed 30 April 2025 | 1274.95 (-11.45%) | 1442.00 | 1260.00 - 1462.00 | 0.775 times | Fri 28 March 2025 | 1439.75 (5.41%) | 1355.05 | 1175.30 - 1538.00 | 1.3484 times |
Indicator Analysis of Cosmiccrf
Please login to view indicator analysis. or View indicator analysis of Cosmiccrf 543928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 1184.2 |
| 12 day DMA | 1134.59 |
| 20 day DMA | 1137.39 |
| 35 day DMA | 1160.28 |
| 50 day DMA | 1187.14 |
| 100 day DMA | 1193.07 |
| 150 day DMA | 1287.56 |
| 200 day DMA | 1309.86 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1164.73 | 1177.17 | 1167.51 |
| 12 day EMA | 1153.89 | 1156.44 | 1149.16 |
| 20 day EMA | 1153.39 | 1154.82 | 1150.44 |
| 35 day EMA | 1169.94 | 1171.71 | 1170.25 |
| 50 day EMA | 1195.08 | 1197.33 | 1197.36 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184.2 | 1188.75 | 1164.53 |
| 12 day SMA | 1134.59 | 1131.29 | 1123.8 |
| 20 day SMA | 1137.39 | 1139.67 | 1137.36 |
| 35 day SMA | 1160.28 | 1162.03 | 1163.47 |
| 50 day SMA | 1187.14 | 1191.6 | 1193.23 |
| 100 day SMA | 1193.07 | 1194.96 | 1196.08 |
| 150 day SMA | 1287.56 | 1290.63 | 1293.45 |
| 200 day SMA | 1309.86 | 1311.17 | 1312.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.