Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosmiccrf
Strong Daily Stock price targets for Cosmiccrf 543928 are 1103.33 and 1131.08
| Daily Target 1 | 1096.98 |
| Daily Target 2 | 1109.67 |
| Daily Target 3 | 1124.7333333333 |
| Daily Target 4 | 1137.42 |
| Daily Target 5 | 1152.48 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1122.35 (-0.71%) | 1125.35 | 1112.05 - 1139.80 | 0.9531 times | Fri 17 October 2025 | 1130.35 (1.93%) | 1108.95 | 1108.95 - 1132.00 | 0.5295 times | Thu 16 October 2025 | 1108.95 (-1.46%) | 1125.35 | 1105.00 - 1125.35 | 0.8169 times | Wed 15 October 2025 | 1125.35 (-0.5%) | 1131.00 | 1120.00 - 1135.00 | 0.8623 times | Tue 14 October 2025 | 1131.00 (-1.26%) | 1142.00 | 1116.05 - 1143.00 | 1.18 times | Mon 13 October 2025 | 1145.40 (-0.11%) | 1136.00 | 1122.00 - 1155.00 | 1.6944 times | Fri 10 October 2025 | 1146.65 (-0.59%) | 1152.00 | 1140.00 - 1165.95 | 0.6354 times | Thu 09 October 2025 | 1153.50 (-0.13%) | 1136.05 | 1136.00 - 1169.45 | 0.6959 times | Wed 08 October 2025 | 1155.00 (0.04%) | 1135.20 | 1134.00 - 1155.05 | 0.7716 times | Tue 07 October 2025 | 1154.50 (-1.3%) | 1199.90 | 1121.05 - 1199.90 | 1.8608 times | Mon 06 October 2025 | 1169.70 (0.27%) | 1179.00 | 1155.00 - 1184.30 | 0.8775 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 1103.33 and 1131.08
| Weekly Target 1 | 1096.98 |
| Weekly Target 2 | 1109.67 |
| Weekly Target 3 | 1124.7333333333 |
| Weekly Target 4 | 1137.42 |
| Weekly Target 5 | 1152.48 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1122.35 (-0.71%) | 1125.35 | 1112.05 - 1139.80 | 0.137 times | Fri 17 October 2025 | 1130.35 (-1.42%) | 1136.00 | 1105.00 - 1155.00 | 0.7306 times | Fri 10 October 2025 | 1146.65 (-1.71%) | 1179.00 | 1121.05 - 1199.90 | 0.6958 times | Fri 03 October 2025 | 1166.60 (0.09%) | 1180.00 | 1100.00 - 1180.00 | 0.8067 times | Fri 26 September 2025 | 1165.60 (-6.9%) | 1299.00 | 1160.00 - 1299.00 | 1.6373 times | Fri 19 September 2025 | 1251.95 (-2.87%) | 1290.00 | 1200.00 - 1325.00 | 1.496 times | Fri 12 September 2025 | 1289.00 (0.24%) | 1290.00 | 1200.05 - 1299.00 | 1.6591 times | Fri 05 September 2025 | 1285.85 (0.01%) | 1325.00 | 1281.00 - 1340.00 | 0.6501 times | Fri 29 August 2025 | 1285.75 (-7.5%) | 1338.00 | 1261.10 - 1385.00 | 1.2959 times | Fri 22 August 2025 | 1390.00 (9.09%) | 1287.00 | 1287.00 - 1400.00 | 0.8915 times | Thu 14 August 2025 | 1274.20 (-7.83%) | 1390.00 | 1232.50 - 1390.00 | 1.7308 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 1064.78 and 1161.13
| Monthly Target 1 | 1045.58 |
| Monthly Target 2 | 1083.97 |
| Monthly Target 3 | 1141.9333333333 |
| Monthly Target 4 | 1180.32 |
| Monthly Target 5 | 1238.28 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1122.35 (0.38%) | 1125.05 | 1103.55 - 1199.90 | 0.2688 times | Tue 30 September 2025 | 1118.05 (-13.04%) | 1325.00 | 1100.00 - 1340.00 | 0.8164 times | Fri 29 August 2025 | 1285.75 (-9.5%) | 1452.00 | 1232.50 - 1452.00 | 0.6744 times | Thu 31 July 2025 | 1420.65 (-6.35%) | 1500.00 | 1389.10 - 1820.00 | 1.0713 times | Mon 30 June 2025 | 1517.00 (14.49%) | 1326.05 | 1326.05 - 1725.00 | 1.1471 times | Fri 30 May 2025 | 1325.05 (3.93%) | 1270.05 | 1111.00 - 1550.00 | 1.2202 times | Wed 30 April 2025 | 1274.95 (-11.45%) | 1442.00 | 1260.00 - 1462.00 | 0.6318 times | Fri 28 March 2025 | 1439.75 (5.41%) | 1355.05 | 1175.30 - 1538.00 | 1.0994 times | Fri 28 February 2025 | 1365.85 (-18.76%) | 1613.50 | 1311.00 - 1750.00 | 1.1401 times | Fri 31 January 2025 | 1681.30 (8.31%) | 1552.35 | 1498.00 - 1960.00 | 1.9305 times | Tue 31 December 2024 | 1552.35 (8.96%) | 1444.00 | 1411.05 - 1875.00 | 1.6415 times |
Indicator Analysis of Cosmiccrf
Tomorrow's movement Prediction of Cosmiccrf 543928 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1141.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmiccrf 543928 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cosmiccrf 543928 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 36 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1160 and price is deviating by 39 points
Upper Bollinger band is at 1236 and lower is at 1083, while middle bands are at 1121 and 1198
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cosmiccrf (543928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cosmiccrf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmiccrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cosmiccrf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosmiccrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1139.08 and Cosmiccrf 543928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf 543928 stock. Volume based technical analysis of Cosmiccrf 543928 stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 1123.6 |
| 12 day DMA | 1142.45 |
| 20 day DMA | 1159.27 |
| 35 day DMA | 1205.74 |
| 50 day DMA | 1243.49 |
| 100 day DMA | 1388.58 |
| 150 day DMA | 1374.31 |
| 200 day DMA | 1434.59 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.74 | 1128.94 | 1128.23 |
| 12 day EMA | 1141.85 | 1145.39 | 1148.12 |
| 20 day EMA | 1162.89 | 1167.15 | 1171.02 |
| 35 day EMA | 1203.11 | 1207.86 | 1212.42 |
| 50 day EMA | 1246.01 | 1251.06 | 1255.99 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1123.6 | 1128.21 | 1131.47 |
| 12 day SMA | 1142.45 | 1143.55 | 1142.53 |
| 20 day SMA | 1159.27 | 1165.75 | 1173.56 |
| 35 day SMA | 1205.74 | 1210.4 | 1214.61 |
| 50 day SMA | 1243.49 | 1249.09 | 1254.89 |
| 100 day SMA | 1388.58 | 1390.84 | 1392.34 |
| 150 day SMA | 1374.31 | 1374.83 | 1375.62 |
| 200 day SMA | 1434.59 | 1437.43 | 1440.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.