Login or Join
HomepageCosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosmiccrf
Strong Daily Stock price targets for Cosmiccrf 543928 are 1263.08 and 1313.08
| Daily Target 1 | 1248.72 |
| Daily Target 2 | 1277.43 |
| Daily Target 3 | 1298.7166666667 |
| Daily Target 4 | 1327.43 |
| Daily Target 5 | 1348.72 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1306.15 (-1.07%) | 1315.10 | 1270.00 - 1320.00 | 1.6667 times | Fri 25 September 2026 | 1320.25 (4.09%) | 1250.05 | 1250.05 - 1324.00 | 0.7576 times | Thu 24 September 2026 | 1268.35 (-1.43%) | 1278.90 | 1260.00 - 1280.00 | 0.6198 times | Wed 23 September 2026 | 1286.75 (0.43%) | 1281.30 | 1271.00 - 1306.90 | 1.0882 times | Tue 22 September 2026 | 1281.30 (-0.53%) | 1309.95 | 1270.00 - 1309.95 | 0.7576 times | Mon 21 September 2026 | 1288.10 (0%) | 1320.00 | 1288.05 - 1320.00 | 0.7576 times | Fri 18 September 2026 | 1288.05 (-1.67%) | 1315.00 | 1280.00 - 1340.00 | 0.8264 times | Thu 17 September 2026 | 1309.95 (3.8%) | 1285.00 | 1285.00 - 1325.15 | 1.6667 times | Wed 16 September 2026 | 1262.05 (-1.4%) | 1307.95 | 1234.15 - 1307.95 | 1.157 times | Tue 15 September 2026 | 1279.95 (-4.68%) | 1383.95 | 1275.65 - 1383.95 | 0.7025 times | Fri 11 September 2026 | 1342.75 (0.63%) | 1380.00 | 1300.60 - 1394.00 | 2.0661 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 1263.08 and 1313.08
| Weekly Target 1 | 1248.72 |
| Weekly Target 2 | 1277.43 |
| Weekly Target 3 | 1298.7166666667 |
| Weekly Target 4 | 1327.43 |
| Weekly Target 5 | 1348.72 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1306.15 (-1.07%) | 1315.10 | 1270.00 - 1320.00 | 0.354 times | Fri 25 September 2026 | 1320.25 (2.5%) | 1320.00 | 1250.05 - 1324.00 | 0.8455 times | Fri 18 September 2026 | 1288.05 (-4.07%) | 1383.95 | 1234.15 - 1383.95 | 0.9245 times | Fri 11 September 2026 | 1342.75 (2.92%) | 1324.00 | 1189.60 - 1394.00 | 2.4751 times | Fri 04 September 2026 | 1304.70 (-4.35%) | 1356.10 | 1260.00 - 1362.90 | 0.4593 times | Fri 28 August 2026 | 1364.00 (8.69%) | 1255.00 | 1255.00 - 1440.00 | 1.2434 times | Fri 21 August 2026 | 1255.00 (0.35%) | 1250.00 | 1216.00 - 1325.00 | 0.8836 times | Fri 14 August 2026 | 1250.65 (-6.29%) | 1334.55 | 1235.00 - 1345.00 | 0.7168 times | Fri 07 August 2026 | 1334.55 (-6.61%) | 1500.50 | 1325.05 - 1519.95 | 1.1791 times | Fri 31 July 2026 | 1429.05 (16.49%) | 1226.00 | 1205.00 - 1429.05 | 0.9187 times | Fri 24 July 2026 | 1226.75 (-11.26%) | 1380.00 | 1192.00 - 1380.00 | 0.591 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 1145.68 and 1350.08
| Monthly Target 1 | 1092.18 |
| Monthly Target 2 | 1199.17 |
| Monthly Target 3 | 1296.5833333333 |
| Monthly Target 4 | 1403.57 |
| Monthly Target 5 | 1500.98 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1306.15 (-1.98%) | 1325.00 | 1189.60 - 1394.00 | 0.568 times | Mon 31 August 2026 | 1332.50 (-6.76%) | 1500.50 | 1216.00 - 1519.95 | 0.4709 times | Fri 31 July 2026 | 1429.05 (33.31%) | 1102.95 | 1080.05 - 1475.00 | 0.751 times | Tue 30 June 2026 | 1072.00 (-5.85%) | 1190.00 | 985.60 - 1190.00 | 0.5318 times | Fri 29 May 2026 | 1138.60 (47.03%) | 795.60 | 758.95 - 1138.60 | 0.9167 times | Thu 30 April 2026 | 774.40 (37.79%) | 600.10 | 590.00 - 952.40 | 1.2243 times | Mon 30 March 2026 | 562.00 (-47.23%) | 1030.00 | 550.00 - 1040.00 | 3.7274 times | Fri 27 February 2026 | 1064.90 (-5.38%) | 1125.50 | 1030.05 - 1139.90 | 0.3732 times | Fri 30 January 2026 | 1125.50 (-3.92%) | 1151.05 | 971.25 - 1280.00 | 0.8153 times | Wed 31 December 2025 | 1171.40 (-6.72%) | 1264.00 | 1134.00 - 1328.50 | 0.6215 times | Fri 28 November 2025 | 1255.80 (12.13%) | 1118.60 | 1112.95 - 1438.95 | 1.0292 times |
Indicator Analysis of Cosmiccrf
Please login to view indicator analysis. or View indicator analysis of Cosmiccrf 543928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 1292.56 |
| 12 day DMA | 1297.34 |
| 20 day DMA | 1293.57 |
| 35 day DMA | 1298.81 |
| 50 day DMA | 1307.46 |
| 100 day DMA | 1189.35 |
| 150 day DMA | 1072.2 |
| 200 day DMA | 1088.97 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1298.1 | 1294.08 | 1281 |
| 12 day EMA | 1295.16 | 1293.16 | 1288.24 |
| 20 day EMA | 1297.66 | 1296.77 | 1294.3 |
| 35 day EMA | 1304.76 | 1304.68 | 1303.76 |
| 50 day EMA | 1314.57 | 1314.91 | 1314.69 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1292.56 | 1288.95 | 1282.51 |
| 12 day SMA | 1297.34 | 1294.4 | 1285.27 |
| 20 day SMA | 1293.57 | 1296.47 | 1299.98 |
| 35 day SMA | 1298.81 | 1299.62 | 1301.58 |
| 50 day SMA | 1307.46 | 1308.99 | 1311.42 |
| 100 day SMA | 1189.35 | 1184.15 | 1179.04 |
| 150 day SMA | 1072.2 | 1070.49 | 1068.75 |
| 200 day SMA | 1088.97 | 1088.49 | 1088.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.