Login or Join
HomepageHmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmaagro
Strong Daily Stock price targets for Hmaagro 543929 are 22.23 and 22.92
| Daily Target 1 | 21.69 |
| Daily Target 2 | 22.07 |
| Daily Target 3 | 22.38 |
| Daily Target 4 | 22.76 |
| Daily Target 5 | 23.07 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.45 (0.94%) | 22.00 | 22.00 - 22.69 | 0.7247 times | Wed 01 July 2026 | 22.24 (3.54%) | 25.00 | 21.80 - 25.00 | 0.9088 times | Tue 30 June 2026 | 21.48 (-2.1%) | 21.50 | 21.24 - 22.02 | 1.3458 times | Mon 29 June 2026 | 21.94 (-0.5%) | 22.05 | 21.74 - 22.29 | 0.1804 times | Thu 25 June 2026 | 22.05 (-0.05%) | 21.95 | 21.89 - 22.70 | 0.8002 times | Wed 24 June 2026 | 22.06 (1.89%) | 21.99 | 21.40 - 22.55 | 1.0328 times | Tue 23 June 2026 | 21.65 (-2.48%) | 21.80 | 21.59 - 22.27 | 0.9205 times | Mon 22 June 2026 | 22.20 (-0.31%) | 22.00 | 21.80 - 22.65 | 1.7331 times | Fri 19 June 2026 | 22.27 (-0.98%) | 22.20 | 22.20 - 22.69 | 1.1596 times | Thu 18 June 2026 | 22.49 (-1.79%) | 22.85 | 22.40 - 23.04 | 1.194 times | Wed 17 June 2026 | 22.90 (-0.43%) | 23.00 | 22.67 - 23.10 | 0.2584 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 21.85 and 25.61
| Weekly Target 1 | 19.14 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 22.896666666667 |
| Weekly Target 4 | 24.55 |
| Weekly Target 5 | 26.66 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.45 (1.81%) | 22.05 | 21.24 - 25.00 | 1.1194 times | Thu 25 June 2026 | 22.05 (-0.99%) | 22.00 | 21.40 - 22.70 | 1.5895 times | Fri 19 June 2026 | 22.27 (-1.59%) | 23.62 | 22.20 - 23.62 | 1.4096 times | Fri 12 June 2026 | 22.63 (-4.07%) | 23.50 | 21.80 - 23.55 | 0.7775 times | Fri 05 June 2026 | 23.59 (1.72%) | 24.50 | 22.20 - 24.75 | 1.0491 times | Fri 29 May 2026 | 23.19 (-5.27%) | 24.15 | 23.10 - 24.99 | 0.638 times | Fri 22 May 2026 | 24.48 (1.03%) | 24.10 | 23.00 - 24.80 | 0.3103 times | Fri 15 May 2026 | 24.23 (-1.38%) | 24.00 | 23.59 - 24.60 | 1.0959 times | Fri 08 May 2026 | 24.57 (0.12%) | 24.05 | 23.68 - 25.80 | 1.5093 times | Thu 30 April 2026 | 24.54 (2.08%) | 23.50 | 23.50 - 24.88 | 0.5014 times | Fri 24 April 2026 | 24.04 (-2.91%) | 25.00 | 24.00 - 25.80 | 2.0262 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 20.53 and 23.73
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 23.083333333333 |
| Monthly Target 4 | 24.37 |
| Monthly Target 5 | 26.28 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.45 (4.52%) | 25.00 | 21.80 - 25.00 | 0.1115 times | Tue 30 June 2026 | 21.48 (-7.37%) | 24.50 | 21.24 - 24.75 | 1.0341 times | Fri 29 May 2026 | 23.19 (-5.5%) | 24.05 | 23.00 - 25.80 | 0.6847 times | Thu 30 April 2026 | 24.54 (13.4%) | 20.00 | 20.00 - 27.00 | 3.7921 times | Mon 30 March 2026 | 21.64 (-16.96%) | 23.46 | 21.15 - 27.02 | 0.5846 times | Fri 27 February 2026 | 26.06 (1.32%) | 26.06 | 23.55 - 31.00 | 0.6787 times | Fri 30 January 2026 | 25.72 (-11.46%) | 28.66 | 25.05 - 31.74 | 0.3676 times | Wed 31 December 2025 | 29.05 (-2.81%) | 29.96 | 27.50 - 32.00 | 1.4597 times | Fri 28 November 2025 | 29.89 (-5.2%) | 30.30 | 29.61 - 34.21 | 0.7768 times | Fri 31 October 2025 | 31.53 (2.74%) | 30.25 | 29.50 - 31.89 | 0.51 times | Tue 30 September 2025 | 30.69 (2.13%) | 30.50 | 28.80 - 33.61 | 1.2368 times |
Indicator Analysis of Hmaagro
Please login to view indicator analysis. or View indicator analysis of Hmaagro 543929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 22.23 |
| 20 day DMA | 22.51 |
| 35 day DMA | 23.09 |
| 50 day DMA | 23.48 |
| 100 day DMA | 24.36 |
| 150 day DMA | 25.74 |
| 200 day DMA | 27.05 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 21.99 | 21.87 |
| 12 day EMA | 22.26 | 22.22 | 22.22 |
| 20 day EMA | 22.5 | 22.51 | 22.54 |
| 35 day EMA | 22.9 | 22.93 | 22.97 |
| 50 day EMA | 23.35 | 23.39 | 23.44 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 21.95 | 21.84 |
| 12 day SMA | 22.23 | 22.27 | 22.3 |
| 20 day SMA | 22.51 | 22.57 | 22.65 |
| 35 day SMA | 23.09 | 23.13 | 23.19 |
| 50 day SMA | 23.48 | 23.52 | 23.57 |
| 100 day SMA | 24.36 | 24.4 | 24.43 |
| 150 day SMA | 25.74 | 25.8 | 25.86 |
| 200 day SMA | 27.05 | 27.09 | 27.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.