Login or Join
HomepageHmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmaagro
Strong Daily Stock price targets for Hmaagro 543929 are 24.73 and 25.97
| Daily Target 1 | 24.42 |
| Daily Target 2 | 25.04 |
| Daily Target 3 | 25.663333333333 |
| Daily Target 4 | 26.28 |
| Daily Target 5 | 26.9 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 25.65 (-0.23%) | 26.21 | 25.05 - 26.29 | 0.7097 times | Wed 28 January 2026 | 25.71 (1.46%) | 26.05 | 25.41 - 26.19 | 0.8321 times | Tue 27 January 2026 | 25.34 (-2.65%) | 25.50 | 25.21 - 26.14 | 1.6901 times | Fri 23 January 2026 | 26.03 (-2.03%) | 26.50 | 25.60 - 26.54 | 0.3813 times | Thu 22 January 2026 | 26.57 (1.84%) | 27.30 | 25.98 - 27.55 | 1.5346 times | Wed 21 January 2026 | 26.09 (-0.57%) | 25.75 | 25.54 - 26.31 | 1.5583 times | Tue 20 January 2026 | 26.24 (-2.34%) | 27.54 | 25.98 - 27.54 | 1.0415 times | Mon 19 January 2026 | 26.87 (-0.92%) | 27.20 | 26.50 - 27.28 | 1.005 times | Fri 16 January 2026 | 27.12 (-0.66%) | 27.44 | 27.10 - 27.65 | 0.341 times | Wed 14 January 2026 | 27.30 (-2.33%) | 28.00 | 27.20 - 28.00 | 0.9064 times | Tue 13 January 2026 | 27.95 (0.07%) | 28.30 | 27.14 - 29.00 | 1.1349 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 25.35 and 26.59
| Weekly Target 1 | 24.42 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 25.663333333333 |
| Weekly Target 4 | 26.28 |
| Weekly Target 5 | 26.9 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 25.65 (-1.46%) | 25.50 | 25.05 - 26.29 | 0.3048 times | Fri 23 January 2026 | 26.03 (-4.02%) | 27.20 | 25.54 - 27.55 | 0.5208 times | Fri 16 January 2026 | 27.12 (-2.31%) | 27.21 | 26.80 - 29.00 | 0.4692 times | Fri 09 January 2026 | 27.76 (-5.06%) | 28.51 | 27.47 - 31.74 | 0.369 times | Fri 02 January 2026 | 29.24 (2.2%) | 28.05 | 28.05 - 30.09 | 0.3168 times | Fri 26 December 2025 | 28.61 (-1.82%) | 29.10 | 28.10 - 32.00 | 0.4062 times | Fri 19 December 2025 | 29.14 (0.21%) | 29.08 | 27.50 - 29.73 | 0.5842 times | Fri 12 December 2025 | 29.08 (-2.9%) | 30.49 | 28.50 - 30.49 | 5.1446 times | Fri 05 December 2025 | 29.95 (0.2%) | 29.96 | 29.76 - 31.15 | 1.0408 times | Fri 28 November 2025 | 29.89 (-5.83%) | 32.00 | 29.61 - 33.29 | 0.8437 times | Fri 21 November 2025 | 31.74 (5.73%) | 31.00 | 31.00 - 34.21 | 2.0911 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 22.01 and 28.7
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 23.22 |
| Monthly Target 3 | 27.48 |
| Monthly Target 4 | 29.91 |
| Monthly Target 5 | 34.17 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 25.65 (-11.7%) | 28.66 | 25.05 - 31.74 | 0.39 times | Wed 31 December 2025 | 29.05 (-2.81%) | 29.96 | 27.50 - 32.00 | 1.5851 times | Fri 28 November 2025 | 29.89 (-5.2%) | 30.30 | 29.61 - 34.21 | 0.8435 times | Fri 31 October 2025 | 31.53 (2.74%) | 30.25 | 29.50 - 31.89 | 0.5538 times | Tue 30 September 2025 | 30.69 (2.13%) | 30.50 | 28.80 - 33.61 | 1.343 times | Fri 29 August 2025 | 30.05 (-1.48%) | 31.01 | 29.72 - 32.50 | 0.9258 times | Thu 31 July 2025 | 30.50 (-4.6%) | 32.15 | 29.05 - 32.44 | 1.5577 times | Mon 30 June 2025 | 31.97 (-11.32%) | 36.90 | 31.44 - 38.15 | 1.5513 times | Fri 30 May 2025 | 36.05 (11.82%) | 31.00 | 29.95 - 37.80 | 0.7647 times | Wed 30 April 2025 | 32.24 (14.98%) | 27.54 | 27.54 - 35.36 | 0.485 times | Fri 28 March 2025 | 28.04 (-12.38%) | 35.00 | 27.91 - 35.00 | 1.0021 times |
Indicator Analysis of Hmaagro
Please login to view indicator analysis. or View indicator analysis of Hmaagro 543929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 25.86 |
| 12 day DMA | 26.57 |
| 20 day DMA | 27.5 |
| 35 day DMA | 28.16 |
| 50 day DMA | 28.85 |
| 100 day DMA | 29.88 |
| 150 day DMA | 30.23 |
| 200 day DMA | 30.98 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.85 | 25.95 | 26.07 |
| 12 day EMA | 26.51 | 26.67 | 26.84 |
| 20 day EMA | 27.12 | 27.28 | 27.44 |
| 35 day EMA | 27.95 | 28.09 | 28.23 |
| 50 day EMA | 28.69 | 28.81 | 28.94 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.86 | 25.95 | 26.05 |
| 12 day SMA | 26.57 | 26.74 | 26.93 |
| 20 day SMA | 27.5 | 27.64 | 27.79 |
| 35 day SMA | 28.16 | 28.26 | 28.39 |
| 50 day SMA | 28.85 | 28.98 | 29.07 |
| 100 day SMA | 29.88 | 29.93 | 29.97 |
| 150 day SMA | 30.23 | 30.28 | 30.33 |
| 200 day SMA | 30.98 | 31 | 31.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.