Login or Join
HomepageHmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmaagro
Strong Daily Stock price targets for Hmaagro 543929 are 23.33 and 23.86
| Daily Target 1 | 23.2 |
| Daily Target 2 | 23.46 |
| Daily Target 3 | 23.726666666667 |
| Daily Target 4 | 23.99 |
| Daily Target 5 | 24.26 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 23.73 (-1.41%) | 23.86 | 23.46 - 23.99 | 0.5392 times | Mon 28 September 2026 | 24.07 (0.46%) | 24.30 | 23.92 - 25.06 | 0.5567 times | Fri 25 September 2026 | 23.96 (3.1%) | 23.01 | 22.75 - 24.12 | 0.8389 times | Thu 24 September 2026 | 23.24 (-1.23%) | 24.80 | 23.04 - 24.80 | 0.1523 times | Wed 23 September 2026 | 23.53 (-0.63%) | 24.49 | 23.47 - 24.49 | 0.2144 times | Tue 22 September 2026 | 23.68 (-0.96%) | 24.40 | 23.38 - 24.41 | 1.2121 times | Mon 21 September 2026 | 23.91 (0.5%) | 23.95 | 23.71 - 25.43 | 1.5279 times | Fri 18 September 2026 | 23.79 (3.08%) | 23.10 | 22.92 - 24.30 | 0.7955 times | Thu 17 September 2026 | 23.08 (0.83%) | 23.04 | 22.80 - 23.58 | 0.4911 times | Wed 16 September 2026 | 22.89 (-2.26%) | 24.45 | 22.22 - 24.55 | 3.6719 times | Tue 15 September 2026 | 23.42 (16.81%) | 20.11 | 20.10 - 24.05 | 4.7378 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 22.8 and 24.4
| Weekly Target 1 | 22.48 |
| Weekly Target 2 | 23.11 |
| Weekly Target 3 | 24.083333333333 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 25.68 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 23.73 (-0.96%) | 24.30 | 23.46 - 25.06 | 0.2564 times | Fri 25 September 2026 | 23.96 (0.71%) | 23.95 | 22.75 - 25.43 | 0.9232 times | Fri 18 September 2026 | 23.79 (18.65%) | 20.11 | 20.10 - 24.55 | 2.2688 times | Fri 11 September 2026 | 20.05 (-3.74%) | 21.20 | 19.00 - 21.20 | 2.1658 times | Fri 04 September 2026 | 20.83 (-0.53%) | 20.90 | 20.65 - 21.67 | 0.5892 times | Fri 28 August 2026 | 20.94 (-4.82%) | 22.00 | 20.73 - 22.39 | 0.725 times | Fri 21 August 2026 | 22.00 (-9.2%) | 24.69 | 21.53 - 26.50 | 1.2266 times | Fri 14 August 2026 | 24.23 (9.19%) | 24.72 | 21.23 - 25.31 | 1.3322 times | Fri 07 August 2026 | 22.19 (8.14%) | 20.50 | 20.20 - 22.53 | 0.3486 times | Fri 31 July 2026 | 20.52 (-4.16%) | 21.33 | 20.10 - 22.30 | 0.1641 times | Fri 24 July 2026 | 21.41 (-2.33%) | 21.85 | 21.00 - 22.35 | 0.0459 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 21.37 and 27.8
| Monthly Target 1 | 16.29 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 22.72 |
| Monthly Target 4 | 26.44 |
| Monthly Target 5 | 29.15 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 23.73 (13.43%) | 21.06 | 19.00 - 25.43 | 3.8482 times | Mon 31 August 2026 | 20.92 (1.95%) | 20.50 | 20.20 - 26.50 | 2.5752 times | Fri 31 July 2026 | 20.52 (-4.47%) | 25.00 | 20.10 - 25.00 | 0.277 times | Tue 30 June 2026 | 21.48 (-7.37%) | 24.50 | 21.24 - 24.75 | 0.3967 times | Fri 29 May 2026 | 23.19 (-5.5%) | 24.05 | 23.00 - 25.80 | 0.2627 times | Thu 30 April 2026 | 24.54 (13.4%) | 20.00 | 20.00 - 27.00 | 1.4547 times | Mon 30 March 2026 | 21.64 (-16.96%) | 23.46 | 21.15 - 27.02 | 0.2243 times | Fri 27 February 2026 | 26.06 (1.32%) | 26.06 | 23.55 - 31.00 | 0.2603 times | Fri 30 January 2026 | 25.72 (-11.46%) | 28.66 | 25.05 - 31.74 | 0.141 times | Wed 31 December 2025 | 29.05 (-2.81%) | 29.96 | 27.50 - 32.00 | 0.56 times | Fri 28 November 2025 | 29.89 (-5.2%) | 30.30 | 29.61 - 34.21 | 0.298 times |
Indicator Analysis of Hmaagro
Please login to view indicator analysis. or View indicator analysis of Hmaagro 543929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 23.71 |
| 12 day DMA | 23.28 |
| 20 day DMA | 22.18 |
| 35 day DMA | 22.02 |
| 50 day DMA | 21.82 |
| 100 day DMA | 22.37 |
| 150 day DMA | 23.08 |
| 200 day DMA | 24.3 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.72 | 23.72 | 23.55 |
| 12 day EMA | 23.18 | 23.08 | 22.9 |
| 20 day EMA | 22.71 | 22.6 | 22.44 |
| 35 day EMA | 22.29 | 22.21 | 22.1 |
| 50 day EMA | 22.01 | 21.94 | 21.85 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.71 | 23.7 | 23.66 |
| 12 day SMA | 23.28 | 22.97 | 22.63 |
| 20 day SMA | 22.18 | 22.04 | 21.88 |
| 35 day SMA | 22.02 | 21.97 | 21.92 |
| 50 day SMA | 21.82 | 21.78 | 21.74 |
| 100 day SMA | 22.37 | 22.38 | 22.38 |
| 150 day SMA | 23.08 | 23.11 | 23.13 |
| 200 day SMA | 24.3 | 24.33 | 24.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.