Login or Join
HomepageUravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uravi
Strong Daily Stock price targets for Uravi 543930 are 126.48 and 136.28
| Daily Target 1 | 124.58 |
| Daily Target 2 | 128.37 |
| Daily Target 3 | 134.38333333333 |
| Daily Target 4 | 138.17 |
| Daily Target 5 | 144.18 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 132.15 (3.53%) | 138.95 | 130.60 - 140.40 | 0.3829 times | Wed 01 July 2026 | 127.65 (10%) | 121.00 | 120.60 - 127.65 | 0.0358 times | Tue 30 June 2026 | 116.05 (0.04%) | 116.05 | 111.00 - 123.30 | 3.5983 times | Mon 29 June 2026 | 116.00 (2.07%) | 115.95 | 113.25 - 117.75 | 1.7169 times | Thu 25 June 2026 | 113.65 (-0.74%) | 116.40 | 113.05 - 118.90 | 1.5151 times | Wed 24 June 2026 | 114.50 (1.87%) | 114.60 | 112.80 - 118.40 | 2.1703 times | Tue 23 June 2026 | 112.40 (-1.75%) | 125.00 | 112.35 - 125.00 | 0.0448 times | Mon 22 June 2026 | 114.40 (-1.04%) | 115.55 | 113.40 - 117.95 | 0.519 times | Fri 19 June 2026 | 115.60 (2.89%) | 118.90 | 111.80 - 118.90 | 0.0096 times | Thu 18 June 2026 | 112.35 (0.27%) | 114.40 | 111.10 - 115.90 | 0.0074 times | Wed 17 June 2026 | 112.05 (-2.78%) | 115.25 | 110.50 - 116.00 | 0.0114 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 121.58 and 150.98
| Weekly Target 1 | 98.45 |
| Weekly Target 2 | 115.3 |
| Weekly Target 3 | 127.85 |
| Weekly Target 4 | 144.7 |
| Weekly Target 5 | 157.25 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 132.15 (16.28%) | 115.95 | 111.00 - 140.40 | 5.5347 times | Thu 25 June 2026 | 113.65 (-1.69%) | 115.55 | 112.35 - 125.00 | 4.1015 times | Fri 19 June 2026 | 115.60 (1.05%) | 114.85 | 110.50 - 118.90 | 0.0384 times | Fri 12 June 2026 | 114.40 (-3.05%) | 118.00 | 111.00 - 123.25 | 0.0418 times | Fri 05 June 2026 | 118.00 (-1.42%) | 123.00 | 114.00 - 125.50 | 0.0307 times | Fri 29 May 2026 | 119.70 (0.34%) | 119.30 | 114.35 - 121.50 | 0.0329 times | Fri 22 May 2026 | 119.30 (-4.48%) | 119.20 | 114.65 - 130.00 | 0.0379 times | Fri 15 May 2026 | 124.90 (-7.21%) | 128.60 | 124.45 - 136.00 | 0.0752 times | Fri 08 May 2026 | 134.60 (-2.6%) | 138.20 | 130.00 - 139.90 | 0.0542 times | Thu 30 April 2026 | 138.20 (-5.95%) | 147.00 | 135.25 - 147.00 | 0.0528 times | Fri 24 April 2026 | 146.95 (-0.03%) | 150.00 | 140.10 - 150.00 | 0.044 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 126.38 and 146.18
| Monthly Target 1 | 111.25 |
| Monthly Target 2 | 121.7 |
| Monthly Target 3 | 131.05 |
| Monthly Target 4 | 141.5 |
| Monthly Target 5 | 150.85 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 132.15 (13.87%) | 121.00 | 120.60 - 140.40 | 0.2425 times | Tue 30 June 2026 | 116.05 (-3.05%) | 123.00 | 110.50 - 125.50 | 5.6063 times | Fri 29 May 2026 | 119.70 (-13.39%) | 138.20 | 114.35 - 139.90 | 0.1201 times | Thu 30 April 2026 | 138.20 (21.76%) | 118.00 | 115.00 - 181.00 | 0.2315 times | Mon 30 March 2026 | 113.50 (-22.23%) | 145.95 | 107.10 - 159.00 | 1.2026 times | Fri 27 February 2026 | 145.95 (-23.06%) | 195.00 | 143.65 - 199.00 | 1.5177 times | Fri 30 January 2026 | 189.70 (0.42%) | 185.15 | 180.00 - 208.80 | 0.1298 times | Wed 31 December 2025 | 188.90 (0.77%) | 195.00 | 154.95 - 219.10 | 0.3311 times | Fri 28 November 2025 | 187.45 (-20.86%) | 242.00 | 187.45 - 248.00 | 0.1088 times | Fri 31 October 2025 | 236.85 (6.26%) | 232.00 | 228.40 - 268.85 | 0.5095 times | Tue 30 September 2025 | 222.90 (-50.97%) | 469.00 | 221.00 - 469.00 | 2.754 times |
Indicator Analysis of Uravi
Please login to view indicator analysis. or View indicator analysis of Uravi 543930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 121.1 |
| 12 day DMA | 116.84 |
| 20 day DMA | 116.49 |
| 35 day DMA | 118.58 |
| 50 day DMA | 124.72 |
| 100 day DMA | 136.43 |
| 150 day DMA | 153.52 |
| 200 day DMA | 179.83 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.56 | 119.26 | 115.06 |
| 12 day EMA | 119.31 | 116.98 | 115.04 |
| 20 day EMA | 118.9 | 117.51 | 116.44 |
| 35 day EMA | 122.16 | 121.57 | 121.21 |
| 50 day EMA | 126.3 | 126.06 | 126 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.1 | 117.57 | 114.52 |
| 12 day SMA | 116.84 | 115.38 | 114.28 |
| 20 day SMA | 116.49 | 115.97 | 115.39 |
| 35 day SMA | 118.58 | 118.44 | 118.47 |
| 50 day SMA | 124.72 | 124.99 | 125.38 |
| 100 day SMA | 136.43 | 136.97 | 137.59 |
| 150 day SMA | 153.52 | 153.95 | 154.4 |
| 200 day SMA | 179.83 | 181 | 182.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.