Login or Join
HomepageVeefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veefin
Strong Daily Stock price targets for Veefin 543931 are 300.4 and 328.35
| Daily Target 1 | 277.65 |
| Daily Target 2 | 295.2 |
| Daily Target 3 | 305.6 |
| Daily Target 4 | 323.15 |
| Daily Target 5 | 333.55 |
Daily price and volume Veefin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 312.75 (8.29%) | 290.00 | 288.05 - 316.00 | 1.3457 times | Thu 29 January 2026 | 288.80 (-5.93%) | 309.00 | 280.00 - 309.00 | 1.1384 times | Wed 28 January 2026 | 307.00 (2.69%) | 305.00 | 300.00 - 325.45 | 1.3204 times | Tue 27 January 2026 | 298.95 (3.44%) | 299.90 | 276.00 - 300.00 | 1.3542 times | Fri 23 January 2026 | 289.00 (-3.68%) | 305.00 | 285.00 - 312.00 | 1.2103 times | Thu 22 January 2026 | 300.05 (3.79%) | 292.00 | 291.00 - 302.30 | 0.5501 times | Wed 21 January 2026 | 289.10 (1.74%) | 284.00 | 284.00 - 302.40 | 0.6856 times | Tue 20 January 2026 | 284.15 (-7.2%) | 306.20 | 279.90 - 307.70 | 1.1342 times | Mon 19 January 2026 | 306.20 (-0.24%) | 306.00 | 302.00 - 316.00 | 0.3174 times | Fri 16 January 2026 | 306.95 (-2.82%) | 317.00 | 302.00 - 317.00 | 0.9437 times | Wed 14 January 2026 | 315.85 (0.38%) | 319.90 | 308.00 - 319.90 | 0.2666 times |
Weekly price and charts Veefin
Strong weekly Stock price targets for Veefin 543931 are 294.38 and 343.83
| Weekly Target 1 | 255.28 |
| Weekly Target 2 | 284.02 |
| Weekly Target 3 | 304.73333333333 |
| Weekly Target 4 | 333.47 |
| Weekly Target 5 | 354.18 |
Weekly price and volumes for Veefin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 312.75 (8.22%) | 299.90 | 276.00 - 325.45 | 1.1276 times | Fri 23 January 2026 | 289.00 (-5.85%) | 306.00 | 279.90 - 316.00 | 0.8519 times | Fri 16 January 2026 | 306.95 (-5.84%) | 318.00 | 302.00 - 324.80 | 0.6003 times | Fri 09 January 2026 | 326.00 (-8.32%) | 355.00 | 310.00 - 359.95 | 0.8464 times | Fri 02 January 2026 | 355.60 (-1.02%) | 358.00 | 346.00 - 379.80 | 0.9389 times | Fri 26 December 2025 | 359.25 (-4.53%) | 380.00 | 358.00 - 380.00 | 0.3478 times | Fri 19 December 2025 | 376.30 (-2.18%) | 394.00 | 367.65 - 396.45 | 0.9463 times | Fri 12 December 2025 | 384.70 (10.28%) | 346.00 | 342.00 - 403.00 | 2.121 times | Fri 05 December 2025 | 348.85 (0.93%) | 352.00 | 345.00 - 365.70 | 1.2978 times | Fri 28 November 2025 | 345.65 (-2.32%) | 358.00 | 342.15 - 358.20 | 0.9222 times | Fri 21 November 2025 | 353.85 (-1.46%) | 356.35 | 350.15 - 368.45 | 0.8871 times |
Monthly price and charts Veefin
Strong monthly Stock price targets for Veefin 543931 are 242.48 and 346.28
| Monthly Target 1 | 219.05 |
| Monthly Target 2 | 265.9 |
| Monthly Target 3 | 322.85 |
| Monthly Target 4 | 369.7 |
| Monthly Target 5 | 426.65 |
Monthly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 312.75 (-11.06%) | 350.55 | 276.00 - 379.80 | 0.8477 times | Wed 31 December 2025 | 351.65 (1.74%) | 352.00 | 342.00 - 403.00 | 1.2553 times | Fri 28 November 2025 | 345.65 (-6.72%) | 368.00 | 331.05 - 387.00 | 1.0611 times | Fri 31 October 2025 | 370.55 (-5.13%) | 390.00 | 361.20 - 398.90 | 0.6465 times | Tue 30 September 2025 | 390.60 (6.43%) | 367.00 | 367.00 - 429.20 | 1.3545 times | Fri 29 August 2025 | 367.00 (-1.45%) | 379.00 | 334.00 - 379.40 | 0.3784 times | Thu 31 July 2025 | 372.40 (8.87%) | 347.00 | 315.30 - 389.95 | 0.8983 times | Mon 30 June 2025 | 342.05 (6.82%) | 313.80 | 313.80 - 350.45 | 0.7069 times | Fri 30 May 2025 | 320.20 (-7.75%) | 347.80 | 285.00 - 357.90 | 1.1756 times | Wed 30 April 2025 | 347.10 (29.18%) | 268.70 | 256.10 - 347.10 | 1.6757 times | Fri 28 March 2025 | 268.70 (-29.17%) | 371.85 | 267.55 - 392.35 | 1.7481 times |
Indicator Analysis of Veefin
Please login to view indicator analysis. or View indicator analysis of Veefin 543931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veefin 543931
DMA (daily moving average) of Veefin 543931
| DMA period | DMA value |
| 5 day DMA | 299.3 |
| 12 day DMA | 301.12 |
| 20 day DMA | 319.51 |
| 35 day DMA | 342.22 |
| 50 day DMA | 346.52 |
| 100 day DMA | 363.34 |
| 150 day DMA | 360.48 |
| 200 day DMA | 351.71 |
EMA (exponential moving average) of Veefin 543931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.92 | 296.5 | 300.35 |
| 12 day EMA | 306.69 | 305.59 | 308.64 |
| 20 day EMA | 316.39 | 316.77 | 319.71 |
| 35 day EMA | 329.3 | 330.27 | 332.71 |
| 50 day EMA | 343.45 | 344.7 | 346.98 |
SMA (simple moving average) of Veefin 543931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.3 | 296.76 | 296.82 |
| 12 day SMA | 301.12 | 301.72 | 304.82 |
| 20 day SMA | 319.51 | 321.45 | 324.71 |
| 35 day SMA | 342.22 | 344.46 | 346.89 |
| 50 day SMA | 346.52 | 347.38 | 348.67 |
| 100 day SMA | 363.34 | 364.08 | 365 |
| 150 day SMA | 360.48 | 360.63 | 360.94 |
| 200 day SMA | 351.71 | 351.62 | 351.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.