Cyientdlm 543933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyientdlm 543933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyientdlm
Strong Daily Stock price targets for Cyientdlm 543933 are 462.4 and 468.35
| Daily Target 1 | 457.92 |
| Daily Target 2 | 460.93 |
| Daily Target 3 | 463.86666666667 |
| Daily Target 4 | 466.88 |
| Daily Target 5 | 469.82 |
Daily price and volume Cyientdlm
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 463.95 (0.26%) | 463.05 | 460.85 - 466.80 | 0.1749 times | Mon 20 October 2025 | 462.75 (4.26%) | 443.05 | 443.05 - 467.00 | 0.6262 times | Fri 17 October 2025 | 443.85 (0.53%) | 444.35 | 438.95 - 447.70 | 0.4495 times | Thu 16 October 2025 | 441.50 (-0.14%) | 442.10 | 438.05 - 448.20 | 3.6876 times | Wed 15 October 2025 | 442.10 (-5.41%) | 473.75 | 435.00 - 481.55 | 2.1399 times | Tue 14 October 2025 | 467.40 (-4.01%) | 489.20 | 463.30 - 495.50 | 1.0136 times | Mon 13 October 2025 | 486.95 (3.25%) | 471.00 | 460.50 - 493.40 | 0.4882 times | Fri 10 October 2025 | 471.60 (3.22%) | 458.60 | 454.10 - 477.00 | 0.4652 times | Thu 09 October 2025 | 456.90 (1.06%) | 452.20 | 444.90 - 460.05 | 0.719 times | Wed 08 October 2025 | 452.10 (0.96%) | 447.95 | 443.25 - 454.70 | 0.236 times | Tue 07 October 2025 | 447.80 (4.36%) | 430.15 | 430.15 - 467.55 | 4.5678 times |
Weekly price and charts Cyientdlm
Strong weekly Stock price targets for Cyientdlm 543933 are 453.5 and 477.45
| Weekly Target 1 | 434.05 |
| Weekly Target 2 | 449 |
| Weekly Target 3 | 458 |
| Weekly Target 4 | 472.95 |
| Weekly Target 5 | 481.95 |
Weekly price and volumes for Cyientdlm
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 463.95 (4.53%) | 443.05 | 443.05 - 467.00 | 0.3025 times | Fri 17 October 2025 | 443.85 (-5.88%) | 471.00 | 435.00 - 495.50 | 2.9377 times | Fri 10 October 2025 | 471.60 (8.05%) | 430.50 | 426.75 - 477.00 | 2.2989 times | Fri 03 October 2025 | 436.45 (0.61%) | 430.05 | 413.30 - 438.25 | 0.475 times | Fri 26 September 2025 | 433.80 (-9.5%) | 479.20 | 431.55 - 484.85 | 0.8213 times | Fri 19 September 2025 | 479.35 (5.29%) | 458.20 | 458.10 - 484.90 | 0.8486 times | Fri 12 September 2025 | 455.25 (5.07%) | 435.95 | 435.65 - 481.00 | 1.2801 times | Fri 05 September 2025 | 433.30 (2.62%) | 423.00 | 421.75 - 446.20 | 0.4958 times | Fri 29 August 2025 | 422.25 (-5.11%) | 449.20 | 416.05 - 453.70 | 0.3185 times | Fri 22 August 2025 | 445.00 (6.14%) | 423.00 | 422.60 - 448.70 | 0.2215 times | Thu 14 August 2025 | 419.25 (-1.65%) | 422.20 | 415.00 - 433.55 | 0.46 times |
Monthly price and charts Cyientdlm
Strong monthly Stock price targets for Cyientdlm 543933 are 441.98 and 517.48
| Monthly Target 1 | 384.32 |
| Monthly Target 2 | 424.13 |
| Monthly Target 3 | 459.81666666667 |
| Monthly Target 4 | 499.63 |
| Monthly Target 5 | 535.32 |
Monthly price and volumes Cyientdlm
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 463.95 (10.18%) | 420.00 | 420.00 - 495.50 | 1.1112 times | Tue 30 September 2025 | 421.10 (-0.27%) | 423.00 | 413.30 - 484.90 | 0.7123 times | Fri 29 August 2025 | 422.25 (-6.26%) | 450.00 | 415.00 - 459.20 | 0.3245 times | Thu 31 July 2025 | 450.45 (-5.27%) | 478.00 | 437.70 - 505.00 | 1.159 times | Mon 30 June 2025 | 475.50 (-1.76%) | 483.15 | 446.00 - 501.30 | 0.7527 times | Fri 30 May 2025 | 484.00 (8.16%) | 448.10 | 412.75 - 496.75 | 1.0204 times | Wed 30 April 2025 | 447.50 (-2.11%) | 461.90 | 417.75 - 499.00 | 1.0164 times | Fri 28 March 2025 | 457.15 (13.59%) | 405.00 | 380.50 - 483.55 | 1.2623 times | Fri 28 February 2025 | 402.45 (-17.62%) | 503.25 | 391.40 - 503.25 | 1.0244 times | Fri 31 January 2025 | 488.50 (-27%) | 670.00 | 454.00 - 680.35 | 1.6167 times | Tue 31 December 2024 | 669.20 (-4.23%) | 697.05 | 647.00 - 743.15 | 1.0266 times |
Indicator Analysis of Cyientdlm
Tomorrow's movement Prediction of Cyientdlm 543933 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 454.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyientdlm 543933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 449 and price is deviating by 18 points
Upper Bollinger band is at 484 and lower is at 414, while middle bands are at 432 and 467
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cyientdlm (543933) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cyientdlm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cyientdlm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyientdlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cyientdlm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cyientdlm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.06 and Cyientdlm 543933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cyientdlm 543933 stock. Volume based technical analysis of Cyientdlm 543933 stock is negative.
Cyientdlm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyientdlm 543933
DMA (daily moving average) of Cyientdlm 543933
| DMA period | DMA value |
| 5 day DMA | 450.83 |
| 12 day DMA | 455.5 |
| 20 day DMA | 448.64 |
| 35 day DMA | 453.05 |
| 50 day DMA | 446.22 |
| 100 day DMA | 457.81 |
| 150 day DMA | 453.55 |
| 200 day DMA | 471.08 |
EMA (exponential moving average) of Cyientdlm 543933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.37 | 454.08 | 449.74 |
| 12 day EMA | 454.79 | 453.12 | 451.37 |
| 20 day EMA | 453.13 | 451.99 | 450.86 |
| 35 day EMA | 448.48 | 447.57 | 446.68 |
| 50 day EMA | 445.96 | 445.23 | 444.51 |
SMA (simple moving average) of Cyientdlm 543933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.83 | 451.52 | 456.36 |
| 12 day SMA | 455.5 | 453.21 | 450.56 |
| 20 day SMA | 448.64 | 449.35 | 450.18 |
| 35 day SMA | 453.05 | 451.95 | 450.8 |
| 50 day SMA | 446.22 | 445.6 | 445.01 |
| 100 day SMA | 457.81 | 457.99 | 458.22 |
| 150 day SMA | 453.55 | 453.18 | 452.77 |
| 200 day SMA | 471.08 | 472.09 | 473.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.