Login or Join
HomepageSenco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Senco
Strong Daily Stock price targets for Senco 543936 are 303.23 and 313.83
| Daily Target 1 | 294.65 |
| Daily Target 2 | 301.2 |
| Daily Target 3 | 305.25 |
| Daily Target 4 | 311.8 |
| Daily Target 5 | 315.85 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 307.75 (0.64%) | 303.95 | 298.70 - 309.30 | 0.9079 times | Thu 29 January 2026 | 305.80 (-2.94%) | 315.05 | 303.85 - 316.10 | 0.8947 times | Wed 28 January 2026 | 315.05 (2.29%) | 309.00 | 306.50 - 316.00 | 0.5599 times | Tue 27 January 2026 | 308.00 (0.56%) | 310.00 | 298.05 - 312.60 | 1.1082 times | Fri 23 January 2026 | 306.30 (-1.95%) | 312.35 | 298.45 - 312.35 | 2.2823 times | Thu 22 January 2026 | 312.40 (-0.03%) | 319.70 | 309.10 - 319.70 | 0.7336 times | Wed 21 January 2026 | 312.50 (1%) | 309.35 | 306.15 - 315.55 | 1.2002 times | Tue 20 January 2026 | 309.40 (-2.96%) | 318.10 | 307.00 - 318.45 | 0.9487 times | Mon 19 January 2026 | 318.85 (-1.45%) | 320.05 | 317.40 - 325.10 | 0.5695 times | Fri 16 January 2026 | 323.55 (-2.81%) | 333.10 | 322.00 - 335.95 | 0.795 times | Wed 14 January 2026 | 332.90 (-1.2%) | 336.00 | 331.50 - 340.85 | 0.7256 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 293.88 and 311.93
| Weekly Target 1 | 289.25 |
| Weekly Target 2 | 298.5 |
| Weekly Target 3 | 307.3 |
| Weekly Target 4 | 316.55 |
| Weekly Target 5 | 325.35 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 307.75 (0.47%) | 310.00 | 298.05 - 316.10 | 0.2742 times | Fri 23 January 2026 | 306.30 (-5.33%) | 320.05 | 298.45 - 325.10 | 0.453 times | Fri 16 January 2026 | 323.55 (-7.96%) | 354.05 | 322.00 - 359.50 | 0.6255 times | Fri 09 January 2026 | 351.55 (8.6%) | 329.80 | 321.95 - 380.75 | 7.7457 times | Fri 02 January 2026 | 323.70 (1.16%) | 315.05 | 312.35 - 325.20 | 0.1053 times | Fri 26 December 2025 | 320.00 (0.84%) | 318.50 | 311.00 - 325.00 | 0.0576 times | Fri 19 December 2025 | 317.35 (1.67%) | 314.45 | 305.20 - 324.65 | 0.1716 times | Fri 12 December 2025 | 312.15 (1.33%) | 308.05 | 297.20 - 317.95 | 0.1857 times | Fri 05 December 2025 | 308.05 (-1.01%) | 310.05 | 300.00 - 315.50 | 0.1442 times | Fri 28 November 2025 | 311.20 (-2.95%) | 315.75 | 306.15 - 320.55 | 0.2372 times | Fri 21 November 2025 | 320.65 (-4.3%) | 336.15 | 316.05 - 341.80 | 0.3897 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 261.55 and 344.25
| Monthly Target 1 | 246.15 |
| Monthly Target 2 | 276.95 |
| Monthly Target 3 | 328.85 |
| Monthly Target 4 | 359.65 |
| Monthly Target 5 | 411.55 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 307.75 (-3.27%) | 318.00 | 298.05 - 380.75 | 3.4927 times | Wed 31 December 2025 | 318.15 (2.23%) | 310.05 | 297.20 - 325.00 | 0.2373 times | Fri 28 November 2025 | 311.20 (-4.11%) | 322.20 | 306.15 - 341.80 | 0.6141 times | Fri 31 October 2025 | 324.55 (-5.5%) | 342.05 | 311.70 - 366.10 | 0.862 times | Tue 30 September 2025 | 343.45 (-6.85%) | 366.65 | 334.80 - 404.80 | 0.6857 times | Fri 29 August 2025 | 368.70 (17.8%) | 312.95 | 307.55 - 388.80 | 0.8603 times | Thu 31 July 2025 | 313.00 (-8.95%) | 343.00 | 298.30 - 380.15 | 0.8811 times | Mon 30 June 2025 | 343.75 (-9.25%) | 386.25 | 331.45 - 387.00 | 0.4754 times | Fri 30 May 2025 | 378.80 (9.15%) | 348.30 | 319.20 - 399.80 | 0.7807 times | Wed 30 April 2025 | 347.05 (27.62%) | 270.40 | 267.90 - 405.85 | 1.1107 times | Fri 28 March 2025 | 271.95 (-7.26%) | 293.70 | 227.70 - 317.00 | 0.7874 times |
Indicator Analysis of Senco
Please login to view indicator analysis. or View indicator analysis of Senco 543936 on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 308.58 |
| 12 day DMA | 315.79 |
| 20 day DMA | 324.62 |
| 35 day DMA | 320.78 |
| 50 day DMA | 318.51 |
| 100 day DMA | 331.3 |
| 150 day DMA | 337.95 |
| 200 day DMA | 342.29 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.53 | 310.42 | 312.73 |
| 12 day EMA | 315.04 | 316.36 | 318.28 |
| 20 day EMA | 318.25 | 319.35 | 320.78 |
| 35 day EMA | 319.6 | 320.3 | 321.15 |
| 50 day EMA | 318.36 | 318.79 | 319.32 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.58 | 309.51 | 310.85 |
| 12 day SMA | 315.79 | 319.14 | 322.95 |
| 20 day SMA | 324.62 | 325.14 | 325.77 |
| 35 day SMA | 320.78 | 320.88 | 321.09 |
| 50 day SMA | 318.51 | 318.79 | 319.29 |
| 100 day SMA | 331.3 | 332.01 | 332.75 |
| 150 day SMA | 337.95 | 338.13 | 338.35 |
| 200 day SMA | 342.29 | 342.21 | 342.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.