Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaind
Strong Daily Stock price targets for Alphaind 543937 are 106.3 and 111.1
| Daily Target 1 | 105.5 |
| Daily Target 2 | 107.1 |
| Daily Target 3 | 110.3 |
| Daily Target 4 | 111.9 |
| Daily Target 5 | 115.1 |
Daily price and volume Alphaind
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 108.70 (0.56%) | 113.50 | 108.70 - 113.50 | 0.1439 times | Fri 17 October 2025 | 108.10 (1.89%) | 109.95 | 108.10 - 109.95 | 6.7626 times | Thu 16 October 2025 | 106.10 (-4.54%) | 112.00 | 106.10 - 112.00 | 0.5755 times | Tue 14 October 2025 | 111.15 (-4.76%) | 111.50 | 111.00 - 122.50 | 0.7194 times | Mon 13 October 2025 | 116.70 (-4.66%) | 116.70 | 116.70 - 116.70 | 0.0719 times | Fri 10 October 2025 | 122.40 (-2.12%) | 131.30 | 119.00 - 131.30 | 0.2878 times | Thu 09 October 2025 | 125.05 (-1.34%) | 133.05 | 120.45 - 133.05 | 0.5755 times | Wed 08 October 2025 | 126.75 (4.97%) | 126.75 | 126.75 - 126.75 | 0.0719 times | Tue 07 October 2025 | 120.75 (0%) | 120.75 | 120.75 - 120.75 | 0.7194 times | Mon 06 October 2025 | 120.75 (5%) | 120.75 | 120.75 - 120.75 | 0.0719 times | Fri 03 October 2025 | 115.00 (2.04%) | 115.00 | 115.00 - 115.00 | 0.3597 times |
Weekly price and charts Alphaind
Strong weekly Stock price targets for Alphaind 543937 are 106.3 and 111.1
| Weekly Target 1 | 105.5 |
| Weekly Target 2 | 107.1 |
| Weekly Target 3 | 110.3 |
| Weekly Target 4 | 111.9 |
| Weekly Target 5 | 115.1 |
Weekly price and volumes for Alphaind
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 108.70 (0.56%) | 113.50 | 108.70 - 113.50 | 0.0755 times | Fri 17 October 2025 | 108.10 (-11.68%) | 116.70 | 106.10 - 122.50 | 4.2642 times | Fri 10 October 2025 | 122.40 (6.43%) | 120.75 | 119.00 - 133.05 | 0.9057 times | Fri 03 October 2025 | 115.00 (-2.95%) | 118.50 | 112.70 - 118.50 | 0.3019 times | Thu 18 September 2025 | 118.50 (-8.99%) | 123.70 | 118.50 - 129.85 | 0.1509 times | Fri 12 September 2025 | 130.20 (-5.99%) | 132.00 | 130.20 - 142.20 | 0.1887 times | Wed 03 September 2025 | 138.50 (-16.06%) | 155.90 | 120.00 - 165.00 | 1.0566 times | Fri 29 August 2025 | 165.00 (13.64%) | 142.50 | 136.50 - 165.00 | 0.9811 times | Fri 22 August 2025 | 145.20 (22.74%) | 132.00 | 111.70 - 155.80 | 1.8491 times | Thu 14 August 2025 | 118.30 (6.58%) | 117.00 | 111.75 - 132.60 | 0.2264 times | Fri 08 August 2025 | 111.00 (-1.77%) | 118.00 | 106.05 - 118.00 | 0.3774 times |
Monthly price and charts Alphaind
Strong monthly Stock price targets for Alphaind 543937 are 93.93 and 120.88
| Monthly Target 1 | 89 |
| Monthly Target 2 | 98.85 |
| Monthly Target 3 | 115.95 |
| Monthly Target 4 | 125.8 |
| Monthly Target 5 | 142.9 |
Monthly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 108.70 (-8.27%) | 112.70 | 106.10 - 133.05 | 1.8365 times | Mon 29 September 2025 | 118.50 (-28.18%) | 155.90 | 118.50 - 165.00 | 0.478 times | Fri 29 August 2025 | 165.00 (39.71%) | 118.10 | 106.05 - 165.00 | 1.1824 times | Thu 31 July 2025 | 118.10 (2.7%) | 120.75 | 105.55 - 128.20 | 1.4214 times | Fri 27 June 2025 | 115.00 (-21.21%) | 143.10 | 114.95 - 145.00 | 0.717 times | Thu 29 May 2025 | 145.95 (7.43%) | 142.60 | 140.60 - 157.15 | 0.6667 times | Wed 30 April 2025 | 135.85 (5.97%) | 121.80 | 115.45 - 136.10 | 0.566 times | Fri 28 March 2025 | 128.20 (-17.29%) | 155.00 | 116.00 - 155.00 | 0.6541 times | Fri 28 February 2025 | 155.00 (-38.25%) | 240.00 | 148.00 - 240.00 | 0.327 times | Mon 27 January 2025 | 251.00 (12.89%) | 209.50 | 198.00 - 273.50 | 2.1509 times | Tue 31 December 2024 | 222.35 (-8.38%) | 230.00 | 190.00 - 289.95 | 0.8679 times |
Indicator Analysis of Alphaind
Tomorrow's movement Prediction of Alphaind 543937 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphaind 543937 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphaind 543937 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 10 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 10 points
Upper Bollinger band is at 141 and lower is at 103, while middle bands are at 112 and 131
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alphaind (543937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphaind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alphaind in short term and the sell signal is strong.
Alphaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alphaind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alphaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.8 and Alphaind 543937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphaind 543937 stock. Volume based technical analysis of Alphaind 543937 stock is negative.
Alphaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphaind 543937
DMA (daily moving average) of Alphaind 543937
| DMA period | DMA value |
| 5 day DMA | 110.15 |
| 12 day DMA | 116.18 |
| 20 day DMA | 121.35 |
| 35 day DMA | 126.94 |
| 50 day DMA | 123.91 |
| 100 day DMA | 128.02 |
| 150 day DMA | 156.82 |
| 200 day DMA | 177.97 |
EMA (exponential moving average) of Alphaind 543937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.81 | 111.87 | 113.76 |
| 12 day EMA | 116.08 | 117.42 | 119.11 |
| 20 day EMA | 119.83 | 121 | 122.36 |
| 35 day EMA | 120.79 | 121.5 | 122.29 |
| 50 day EMA | 122.23 | 122.78 | 123.38 |
SMA (simple moving average) of Alphaind 543937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.15 | 112.89 | 116.28 |
| 12 day SMA | 116.18 | 117 | 117.86 |
| 20 day SMA | 121.35 | 123.59 | 126.43 |
| 35 day SMA | 126.94 | 127.21 | 127.33 |
| 50 day SMA | 123.91 | 124.13 | 124.49 |
| 100 day SMA | 128.02 | 128.4 | 128.85 |
| 150 day SMA | 156.82 | 157.63 | 158.44 |
| 200 day SMA | 177.97 | 178.8 | 179.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.