Login or Join
HomepageAlphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaind
Strong Daily Stock price targets for Alphaind 543937 are 139.05 and 139.05
| Daily Target 1 | 139.05 |
| Daily Target 2 | 139.05 |
| Daily Target 3 | 139.05 |
| Daily Target 4 | 139.05 |
| Daily Target 5 | 139.05 |
Daily price and volume Alphaind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 139.05 (1.5%) | 139.05 | 139.05 - 139.05 | 0.1695 times | Wed 23 September 2026 | 137.00 (-6.96%) | 137.00 | 137.00 - 137.00 | 3.3898 times | Tue 22 September 2026 | 147.25 (-5%) | 127.00 | 127.00 - 147.25 | 3.3898 times | Tue 15 September 2026 | 155.00 (11.47%) | 136.00 | 136.00 - 155.00 | 0.678 times | Fri 11 September 2026 | 139.05 (0%) | 139.05 | 139.05 - 139.05 | 0.1695 times | Mon 07 September 2026 | 139.05 (-0.04%) | 139.05 | 139.05 - 139.05 | 0.1695 times | Tue 18 August 2026 | 139.10 (-0.47%) | 135.00 | 135.00 - 139.10 | 0.339 times | Thu 13 August 2026 | 139.75 (-4.93%) | 133.40 | 128.25 - 139.75 | 0.678 times | Tue 04 August 2026 | 147.00 (0.68%) | 160.40 | 146.15 - 160.40 | 0.5085 times | Thu 30 July 2026 | 146.00 (-5.87%) | 140.40 | 140.40 - 146.00 | 0.5085 times | Wed 29 July 2026 | 155.10 (0%) | 155.10 | 155.10 - 155.10 | 0.1695 times |
Weekly price and charts Alphaind
Strong weekly Stock price targets for Alphaind 543937 are 133.03 and 153.28
| Weekly Target 1 | 117.52 |
| Weekly Target 2 | 128.28 |
| Weekly Target 3 | 137.76666666667 |
| Weekly Target 4 | 148.53 |
| Weekly Target 5 | 158.02 |
Weekly price and volumes for Alphaind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 139.05 (-10.29%) | 127.00 | 127.00 - 147.25 | 5.4667 times | Tue 15 September 2026 | 155.00 (11.47%) | 136.00 | 136.00 - 155.00 | 0.5333 times | Fri 11 September 2026 | 139.05 (-0.04%) | 139.05 | 139.05 - 139.05 | 0.2667 times | Tue 18 August 2026 | 139.10 (-0.47%) | 135.00 | 135.00 - 139.10 | 0.2667 times | Thu 13 August 2026 | 139.75 (-4.28%) | 160.40 | 128.25 - 160.40 | 0.9333 times | Thu 30 July 2026 | 146.00 (-5.87%) | 155.10 | 140.40 - 155.10 | 0.5333 times | Fri 24 July 2026 | 155.10 (10%) | 155.10 | 155.10 - 155.10 | 0.4 times | Fri 17 July 2026 | 141.00 (1.81%) | 149.75 | 141.00 - 166.10 | 0.8 times | Thu 09 July 2026 | 138.50 (-5.46%) | 132.05 | 132.00 - 138.50 | 0.6667 times | Thu 25 June 2026 | 146.50 (9.98%) | 146.50 | 146.50 - 146.50 | 0.1333 times | Fri 19 June 2026 | 133.20 (-9.45%) | 136.05 | 131.50 - 151.00 | 3.7333 times |
Monthly price and charts Alphaind
Strong monthly Stock price targets for Alphaind 543937 are 125.05 and 153.05
| Monthly Target 1 | 112.35 |
| Monthly Target 2 | 125.7 |
| Monthly Target 3 | 140.35 |
| Monthly Target 4 | 153.7 |
| Monthly Target 5 | 168.35 |
Monthly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 139.05 (-0.04%) | 139.05 | 127.00 - 155.00 | 0.5987 times | Tue 18 August 2026 | 139.10 (-4.73%) | 160.40 | 128.25 - 160.40 | 0.1146 times | Thu 30 July 2026 | 146.00 (-0.34%) | 132.05 | 132.00 - 166.10 | 0.2293 times | Thu 25 June 2026 | 146.50 (-9.87%) | 162.55 | 131.50 - 165.00 | 0.4331 times | Fri 29 May 2026 | 162.55 (-0.52%) | 163.40 | 162.55 - 180.00 | 0.3185 times | Thu 30 April 2026 | 163.40 (-8.72%) | 182.00 | 163.40 - 185.60 | 1.758 times | Mon 30 March 2026 | 179.00 (20.13%) | 145.00 | 145.00 - 186.00 | 2.4459 times | Fri 27 February 2026 | 149.00 (-16.92%) | 175.00 | 149.00 - 187.00 | 0.7261 times | Fri 30 January 2026 | 179.35 (37.43%) | 125.00 | 123.00 - 179.35 | 2.2293 times | Tue 30 December 2025 | 130.50 (25.12%) | 102.20 | 91.10 - 161.10 | 1.1465 times | Mon 24 November 2025 | 104.30 (-9.93%) | 114.65 | 100.50 - 119.00 | 0.3185 times |
Indicator Analysis of Alphaind
Please login to view indicator analysis. or View indicator analysis of Alphaind 543937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphaind 543937
DMA (daily moving average) of Alphaind 543937
| DMA period | DMA value |
| 5 day DMA | 143.47 |
| 12 day DMA | 144.87 |
| 20 day DMA | 143.17 |
| 35 day DMA | 153.73 |
| 50 day DMA | 160.28 |
| 100 day DMA | 150.08 |
| 150 day DMA | 141.34 |
| 200 day DMA | 138.77 |
EMA (exponential moving average) of Alphaind 543937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.76 | 143.11 | 146.16 |
| 12 day EMA | 143.84 | 144.71 | 146.11 |
| 20 day EMA | 146.51 | 147.29 | 148.37 |
| 35 day EMA | 151.47 | 152.2 | 153.09 |
| 50 day EMA | 157.89 | 158.66 | 159.54 |
SMA (simple moving average) of Alphaind 543937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.47 | 143.47 | 143.89 |
| 12 day SMA | 144.87 | 145.03 | 146.2 |
| 20 day SMA | 143.17 | 143.57 | 144.87 |
| 35 day SMA | 153.73 | 154.87 | 156.15 |
| 50 day SMA | 160.28 | 160.4 | 160.56 |
| 100 day SMA | 150.08 | 149.84 | 149.67 |
| 150 day SMA | 141.34 | 141.19 | 141.08 |
| 200 day SMA | 138.77 | 138.8 | 138.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.