Login or Join
HomepageAlphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaind
Strong Daily Stock price targets for Alphaind 543937 are 175 and 175
| Daily Target 1 | 175 |
| Daily Target 2 | 175 |
| Daily Target 3 | 175 |
| Daily Target 4 | 175 |
| Daily Target 5 | 175 |
Daily price and volume Alphaind
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 175.00 (-2.43%) | 175.00 | 175.00 - 175.00 | 0.0962 times | Fri 30 January 2026 | 179.35 (4.98%) | 179.35 | 179.30 - 179.35 | 0.7692 times | Thu 29 January 2026 | 170.85 (4.98%) | 170.85 | 170.85 - 170.85 | 0.3846 times | Wed 28 January 2026 | 162.75 (5%) | 162.75 | 162.75 - 162.75 | 0.8654 times | Tue 27 January 2026 | 155.00 (3.71%) | 156.90 | 155.00 - 156.90 | 0.6731 times | Fri 23 January 2026 | 149.45 (4.99%) | 149.45 | 140.00 - 149.45 | 0.6731 times | Thu 22 January 2026 | 142.35 (4.98%) | 142.35 | 142.35 - 142.35 | 0.0962 times | Tue 20 January 2026 | 135.60 (0%) | 135.60 | 135.60 - 135.60 | 0.1923 times | Mon 19 January 2026 | 135.60 (4.99%) | 135.60 | 124.20 - 135.60 | 5.1923 times | Fri 16 January 2026 | 129.15 (5%) | 129.15 | 129.15 - 129.15 | 1.0577 times | Mon 12 January 2026 | 123.00 (0%) | 123.00 | 123.00 - 123.00 | 0.0962 times |
Weekly price and charts Alphaind
Strong weekly Stock price targets for Alphaind 543937 are 175 and 175
| Weekly Target 1 | 175 |
| Weekly Target 2 | 175 |
| Weekly Target 3 | 175 |
| Weekly Target 4 | 175 |
| Weekly Target 5 | 175 |
Weekly price and volumes for Alphaind
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 175.00 (-2.43%) | 175.00 | 175.00 - 175.00 | 0.0376 times | Fri 30 January 2026 | 179.35 (20.01%) | 156.90 | 155.00 - 179.35 | 1.0526 times | Fri 23 January 2026 | 149.45 (15.72%) | 135.60 | 124.20 - 149.45 | 2.406 times | Fri 16 January 2026 | 129.15 (5%) | 123.00 | 123.00 - 129.15 | 0.4511 times | Fri 09 January 2026 | 123.00 (-5.75%) | 125.00 | 123.00 - 137.00 | 2.6692 times | Tue 30 December 2025 | 130.50 (-5.16%) | 141.00 | 130.50 - 144.45 | 0.3383 times | Fri 26 December 2025 | 137.60 (-6.46%) | 154.45 | 137.60 - 154.45 | 0.5263 times | Fri 19 December 2025 | 147.10 (6.56%) | 144.95 | 139.00 - 161.10 | 1.2406 times | Fri 12 December 2025 | 138.05 (36.55%) | 111.20 | 102.00 - 138.05 | 0.7519 times | Fri 05 December 2025 | 101.10 (-3.07%) | 102.20 | 91.10 - 111.30 | 0.5263 times | Mon 24 November 2025 | 104.30 (2.76%) | 106.50 | 101.70 - 106.50 | 0.1504 times |
Monthly price and charts Alphaind
Strong monthly Stock price targets for Alphaind 543937 are 175 and 175
| Monthly Target 1 | 175 |
| Monthly Target 2 | 175 |
| Monthly Target 3 | 175 |
| Monthly Target 4 | 175 |
| Monthly Target 5 | 175 |
Monthly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 175.00 (-2.43%) | 175.00 | 175.00 - 175.00 | 0.0125 times | Fri 30 January 2026 | 179.35 (37.43%) | 125.00 | 123.00 - 179.35 | 2.1875 times | Tue 30 December 2025 | 130.50 (25.12%) | 102.20 | 91.10 - 161.10 | 1.125 times | Mon 24 November 2025 | 104.30 (-9.93%) | 114.65 | 100.50 - 119.00 | 0.3125 times | Thu 30 October 2025 | 115.80 (-2.28%) | 112.70 | 106.10 - 133.05 | 1.925 times | Mon 29 September 2025 | 118.50 (-28.18%) | 155.90 | 118.50 - 165.00 | 0.475 times | Fri 29 August 2025 | 165.00 (39.71%) | 118.10 | 106.05 - 165.00 | 1.175 times | Thu 31 July 2025 | 118.10 (2.7%) | 120.75 | 105.55 - 128.20 | 1.4125 times | Fri 27 June 2025 | 115.00 (-21.21%) | 143.10 | 114.95 - 145.00 | 0.7125 times | Thu 29 May 2025 | 145.95 (7.43%) | 142.60 | 140.60 - 157.15 | 0.6625 times | Wed 30 April 2025 | 135.85 (5.97%) | 121.80 | 115.45 - 136.10 | 0.5625 times |
Indicator Analysis of Alphaind
Please login to view indicator analysis. or View indicator analysis of Alphaind 543937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphaind 543937
DMA (daily moving average) of Alphaind 543937
| DMA period | DMA value |
| 5 day DMA | 168.59 |
| 12 day DMA | 148.43 |
| 20 day DMA | 144.73 |
| 35 day DMA | 132.98 |
| 50 day DMA | 128.02 |
| 100 day DMA | 126.46 |
| 150 day DMA | 132.17 |
| 200 day DMA | 155.1 |
EMA (exponential moving average) of Alphaind 543937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.24 | 164.86 | 157.62 |
| 12 day EMA | 155.48 | 151.93 | 146.95 |
| 20 day EMA | 147.65 | 144.77 | 141.13 |
| 35 day EMA | 138.49 | 136.34 | 133.81 |
| 50 day EMA | 131.53 | 129.76 | 127.74 |
SMA (simple moving average) of Alphaind 543937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.59 | 163.48 | 156.08 |
| 12 day SMA | 148.43 | 144.22 | 140.15 |
| 20 day SMA | 144.73 | 143.65 | 141.99 |
| 35 day SMA | 132.98 | 131.26 | 129.44 |
| 50 day SMA | 128.02 | 126.78 | 125.56 |
| 100 day SMA | 126.46 | 126.06 | 125.64 |
| 150 day SMA | 132.17 | 132.6 | 133.08 |
| 200 day SMA | 155.1 | 155.33 | 155.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.