Login or Join
HomepageAccelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelerate 543938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelerate
Strong Daily Stock price targets for Accelerate 543938 are 118.98 and 126.23
| Daily Target 1 | 117.77 |
| Daily Target 2 | 120.18 |
| Daily Target 3 | 125.01666666667 |
| Daily Target 4 | 127.43 |
| Daily Target 5 | 132.27 |
Daily price and volume Accelerate
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 122.60 (-1.07%) | 129.85 | 122.60 - 129.85 | 0.4839 times | Wed 28 January 2026 | 123.93 (3.36%) | 118.00 | 112.50 - 129.85 | 0.6452 times | Tue 27 January 2026 | 119.90 (3.36%) | 118.17 | 110.00 - 119.90 | 0.8065 times | Fri 23 January 2026 | 116.00 (-3.08%) | 120.00 | 114.05 - 120.00 | 0.8065 times | Thu 22 January 2026 | 119.69 (8.81%) | 110.00 | 104.60 - 129.00 | 1.9355 times | Wed 21 January 2026 | 110.00 (7.84%) | 102.00 | 100.00 - 110.00 | 0.4839 times | Tue 20 January 2026 | 102.00 (0.1%) | 104.00 | 102.00 - 109.00 | 1.9355 times | Mon 19 January 2026 | 101.90 (7.21%) | 94.50 | 94.50 - 114.00 | 0.9677 times | Wed 14 January 2026 | 95.05 (8.63%) | 87.50 | 87.50 - 97.00 | 0.4839 times | Tue 13 January 2026 | 87.50 (0.66%) | 85.79 | 80.00 - 95.00 | 1.4516 times | Mon 12 January 2026 | 86.93 (12.9%) | 88.20 | 84.50 - 88.20 | 1.2903 times |
Weekly price and charts Accelerate
Strong weekly Stock price targets for Accelerate 543938 are 116.3 and 136.15
| Weekly Target 1 | 100.97 |
| Weekly Target 2 | 111.78 |
| Weekly Target 3 | 120.81666666667 |
| Weekly Target 4 | 131.63 |
| Weekly Target 5 | 140.67 |
Weekly price and volumes for Accelerate
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 122.60 (5.69%) | 118.17 | 110.00 - 129.85 | 0.5128 times | Fri 23 January 2026 | 116.00 (22.04%) | 94.50 | 94.50 - 129.00 | 1.6239 times | Wed 14 January 2026 | 95.05 (23.44%) | 88.20 | 80.00 - 97.00 | 0.8547 times | Fri 09 January 2026 | 77.00 (-1.28%) | 78.00 | 74.00 - 89.00 | 0.5128 times | Wed 31 December 2025 | 78.00 (-2.74%) | 89.99 | 75.60 - 89.99 | 0.2137 times | Wed 24 December 2025 | 80.20 (11.39%) | 72.00 | 72.00 - 80.99 | 0.2991 times | Fri 19 December 2025 | 72.00 (2.86%) | 82.00 | 71.00 - 82.00 | 2.1368 times | Fri 05 December 2025 | 70.00 (4.48%) | 73.00 | 70.00 - 73.00 | 0.1709 times | Fri 21 November 2025 | 67.00 (-19.28%) | 82.00 | 67.00 - 88.00 | 2.6923 times | Fri 07 November 2025 | 83.00 (-8.79%) | 85.00 | 78.77 - 92.94 | 0.9829 times | Thu 30 October 2025 | 91.00 (5.83%) | 87.98 | 87.98 - 92.00 | 0.2564 times |
Monthly price and charts Accelerate
Strong monthly Stock price targets for Accelerate 543938 are 98.3 and 154.15
| Monthly Target 1 | 52.97 |
| Monthly Target 2 | 87.78 |
| Monthly Target 3 | 108.81666666667 |
| Monthly Target 4 | 143.63 |
| Monthly Target 5 | 164.67 |
Monthly price and volumes Accelerate
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 122.60 (57.18%) | 78.00 | 74.00 - 129.85 | 1.0832 times | Wed 31 December 2025 | 78.00 (10.64%) | 70.00 | 70.00 - 89.99 | 0.8322 times | Thu 27 November 2025 | 70.50 (-22.53%) | 85.00 | 67.00 - 92.94 | 1.1757 times | Thu 30 October 2025 | 91.00 (2.41%) | 84.43 | 72.20 - 92.00 | 0.8058 times | Tue 30 September 2025 | 88.86 (-10.24%) | 94.07 | 78.20 - 99.50 | 1.4531 times | Fri 29 August 2025 | 99.00 (19.28%) | 81.00 | 78.85 - 99.93 | 0.8983 times | Thu 31 July 2025 | 83.00 (-17.66%) | 98.70 | 83.00 - 104.30 | 1.5059 times | Fri 27 June 2025 | 100.80 (2.65%) | 98.00 | 89.11 - 125.00 | 1.0832 times | Fri 30 May 2025 | 98.20 (-8.86%) | 104.30 | 89.25 - 104.30 | 0.7926 times | Wed 30 April 2025 | 107.75 (-16.31%) | 124.00 | 106.15 - 124.00 | 0.3699 times | Tue 25 March 2025 | 128.75 (10.04%) | 111.50 | 105.60 - 134.00 | 1.889 times |
Indicator Analysis of Accelerate
Please login to view indicator analysis. or View indicator analysis of Accelerate 543938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelerate 543938
DMA (daily moving average) of Accelerate 543938
| DMA period | DMA value |
| 5 day DMA | 120.42 |
| 12 day DMA | 105.21 |
| 20 day DMA | 95.18 |
| 35 day DMA | 86.69 |
| 50 day DMA | 86.33 |
| 100 day DMA | 89.47 |
| 150 day DMA | 94.73 |
| 200 day DMA | 110.2 |
EMA (exponential moving average) of Accelerate 543938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.73 | 116.79 | 113.22 |
| 12 day EMA | 108.31 | 105.71 | 102.4 |
| 20 day EMA | 100.63 | 98.32 | 95.62 |
| 35 day EMA | 94.44 | 92.78 | 90.95 |
| 50 day EMA | 89.8 | 88.46 | 87.01 |
SMA (simple moving average) of Accelerate 543938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.42 | 117.9 | 113.52 |
| 12 day SMA | 105.21 | 101.58 | 98.32 |
| 20 day SMA | 95.18 | 92.65 | 90.05 |
| 35 day SMA | 86.69 | 85.78 | 84.84 |
| 50 day SMA | 86.33 | 85.51 | 84.75 |
| 100 day SMA | 89.47 | 89.19 | 88.9 |
| 150 day SMA | 94.73 | 94.74 | 94.73 |
| 200 day SMA | 110.2 | 110.6 | 110.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.