Login or Join
HomepageKaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaka
Strong Daily Stock price targets for Kaka 543939 are 183.55 and 192.5
| Daily Target 1 | 182.05 |
| Daily Target 2 | 185.05 |
| Daily Target 3 | 191 |
| Daily Target 4 | 194 |
| Daily Target 5 | 199.95 |
Daily price and volume Kaka
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 188.05 (-1.23%) | 196.95 | 188.00 - 196.95 | 0.75 times | Wed 28 January 2026 | 190.40 (0.05%) | 190.50 | 182.50 - 192.00 | 1.3125 times | Tue 27 January 2026 | 190.30 (-1.65%) | 193.55 | 190.00 - 193.60 | 1.1875 times | Fri 23 January 2026 | 193.50 (-3.49%) | 198.00 | 193.00 - 198.00 | 0.375 times | Thu 22 January 2026 | 200.50 (4.1%) | 196.75 | 196.75 - 202.00 | 0.875 times | Wed 21 January 2026 | 192.60 (-5.12%) | 203.00 | 188.25 - 203.00 | 2.3125 times | Tue 20 January 2026 | 203.00 (0.52%) | 203.00 | 203.00 - 211.90 | 0.6875 times | Mon 19 January 2026 | 201.95 (-3.14%) | 205.30 | 201.50 - 205.30 | 0.9375 times | Fri 16 January 2026 | 208.50 (-1.91%) | 206.50 | 206.20 - 209.95 | 1.3125 times | Wed 14 January 2026 | 212.55 (2.68%) | 214.90 | 208.05 - 214.90 | 0.25 times | Tue 13 January 2026 | 207.00 (-0.38%) | 209.00 | 207.00 - 211.95 | 1 times |
Weekly price and charts Kaka
Strong weekly Stock price targets for Kaka 543939 are 178.05 and 192.5
| Weekly Target 1 | 174.72 |
| Weekly Target 2 | 181.38 |
| Weekly Target 3 | 189.16666666667 |
| Weekly Target 4 | 195.83 |
| Weekly Target 5 | 203.62 |
Weekly price and volumes for Kaka
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 188.05 (-2.82%) | 193.55 | 182.50 - 196.95 | 0.5063 times | Fri 23 January 2026 | 193.50 (-7.19%) | 205.30 | 188.25 - 211.90 | 0.8082 times | Fri 16 January 2026 | 208.50 (-3.58%) | 209.00 | 205.55 - 214.90 | 0.6816 times | Fri 09 January 2026 | 216.25 (2.13%) | 209.10 | 207.65 - 235.00 | 1.4898 times | Fri 02 January 2026 | 211.75 (-3.27%) | 212.05 | 206.00 - 217.00 | 0.779 times | Fri 26 December 2025 | 218.90 (-1.2%) | 221.70 | 215.10 - 222.00 | 0.4187 times | Fri 19 December 2025 | 221.55 (-2.83%) | 228.00 | 219.55 - 230.00 | 0.6134 times | Fri 12 December 2025 | 228.00 (-0.44%) | 224.20 | 221.00 - 231.00 | 1.2756 times | Fri 05 December 2025 | 229.00 (1.78%) | 217.00 | 214.05 - 231.00 | 2.074 times | Fri 28 November 2025 | 225.00 (0.11%) | 226.00 | 220.00 - 228.90 | 1.3535 times | Fri 21 November 2025 | 224.75 (-1.66%) | 228.55 | 220.10 - 230.85 | 1.4898 times |
Monthly price and charts Kaka
Strong monthly Stock price targets for Kaka 543939 are 159.03 and 211.53
| Monthly Target 1 | 149.35 |
| Monthly Target 2 | 168.7 |
| Monthly Target 3 | 201.85 |
| Monthly Target 4 | 221.2 |
| Monthly Target 5 | 254.35 |
Monthly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 188.05 (-11.49%) | 212.25 | 182.50 - 235.00 | 0.6007 times | Wed 31 December 2025 | 212.45 (-5.58%) | 217.00 | 212.00 - 231.00 | 0.7196 times | Fri 28 November 2025 | 225.00 (7.66%) | 207.05 | 207.05 - 247.00 | 1.2652 times | Fri 31 October 2025 | 209.00 (4.5%) | 203.20 | 203.00 - 225.00 | 0.7107 times | Tue 30 September 2025 | 200.00 (0.65%) | 199.00 | 189.00 - 212.00 | 0.8549 times | Fri 29 August 2025 | 198.70 (-10.5%) | 219.80 | 198.00 - 223.50 | 0.6824 times | Thu 31 July 2025 | 222.00 (11.81%) | 200.00 | 188.00 - 242.50 | 2.2985 times | Mon 30 June 2025 | 198.55 (-2.74%) | 204.00 | 192.00 - 214.45 | 0.8594 times | Fri 30 May 2025 | 204.15 (-6.14%) | 218.00 | 195.00 - 254.95 | 1.5269 times | Wed 30 April 2025 | 217.50 (-2.4%) | 229.55 | 217.05 - 242.20 | 0.4817 times | Fri 28 March 2025 | 222.85 (-2.52%) | 235.00 | 220.00 - 253.00 | 0.7464 times |
Indicator Analysis of Kaka
Please login to view indicator analysis. or View indicator analysis of Kaka 543939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value |
| 5 day DMA | 192.55 |
| 12 day DMA | 199.68 |
| 20 day DMA | 206.34 |
| 35 day DMA | 213 |
| 50 day DMA | 216.26 |
| 100 day DMA | 214.29 |
| 150 day DMA | 213.94 |
| 200 day DMA | 214.99 |
EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.06 | 194.07 | 195.91 |
| 12 day EMA | 198.64 | 200.56 | 202.41 |
| 20 day EMA | 203.72 | 205.37 | 206.94 |
| 35 day EMA | 209.76 | 211.04 | 212.25 |
| 50 day EMA | 214.89 | 215.99 | 217.03 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.55 | 193.46 | 195.98 |
| 12 day SMA | 199.68 | 202.03 | 204.68 |
| 20 day SMA | 206.34 | 207.69 | 208.91 |
| 35 day SMA | 213 | 214.06 | 215.16 |
| 50 day SMA | 216.26 | 217.03 | 217.8 |
| 100 day SMA | 214.29 | 214.5 | 214.58 |
| 150 day SMA | 213.94 | 214.04 | 214.12 |
| 200 day SMA | 214.99 | 215.19 | 215.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.