Login or Join
HomepageKaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaka
Strong Daily Stock price targets for Kaka 543939 are 217.1 and 230.1
| Daily Target 1 | 206.73 |
| Daily Target 2 | 214.47 |
| Daily Target 3 | 219.73333333333 |
| Daily Target 4 | 227.47 |
| Daily Target 5 | 232.73 |
Daily price and volume Kaka
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 222.20 (5.28%) | 212.00 | 212.00 - 225.00 | 0.7928 times | Tue 30 June 2026 | 211.05 (2.68%) | 209.45 | 209.00 - 214.00 | 1.2276 times | Mon 29 June 2026 | 205.55 (5.95%) | 189.70 | 189.70 - 212.00 | 3.2992 times | Thu 25 June 2026 | 194.00 (0.52%) | 192.10 | 192.10 - 196.00 | 0.665 times | Wed 24 June 2026 | 193.00 (0%) | 193.00 | 183.15 - 193.00 | 0.2302 times | Tue 23 June 2026 | 193.00 (1.58%) | 194.90 | 188.20 - 194.90 | 0.5371 times | Mon 22 June 2026 | 190.00 (0.05%) | 186.00 | 186.00 - 191.95 | 0.4604 times | Fri 19 June 2026 | 189.90 (3.6%) | 180.05 | 180.05 - 195.00 | 1.0742 times | Thu 18 June 2026 | 183.30 (3.56%) | 176.00 | 176.00 - 191.00 | 1.2276 times | Wed 17 June 2026 | 177.00 (0.17%) | 179.50 | 174.00 - 179.50 | 0.4859 times | Tue 16 June 2026 | 176.70 (-2.91%) | 185.00 | 176.70 - 185.00 | 0.3581 times |
Weekly price and charts Kaka
Strong weekly Stock price targets for Kaka 543939 are 205.95 and 241.25
| Weekly Target 1 | 177 |
| Weekly Target 2 | 199.6 |
| Weekly Target 3 | 212.3 |
| Weekly Target 4 | 234.9 |
| Weekly Target 5 | 247.6 |
Weekly price and volumes for Kaka
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 222.20 (14.54%) | 189.70 | 189.70 - 225.00 | 1.9385 times | Thu 25 June 2026 | 194.00 (2.16%) | 186.00 | 183.15 - 196.00 | 0.6897 times | Fri 19 June 2026 | 189.90 (7.41%) | 184.50 | 174.00 - 195.00 | 1.2675 times | Fri 12 June 2026 | 176.80 (0.45%) | 176.50 | 169.30 - 183.00 | 0.8481 times | Fri 05 June 2026 | 176.00 (1.73%) | 175.00 | 170.00 - 180.00 | 0.6151 times | Fri 29 May 2026 | 173.00 (-4.42%) | 187.90 | 173.00 - 187.90 | 0.8667 times | Fri 22 May 2026 | 181.00 (-2.92%) | 183.50 | 175.00 - 191.00 | 1.0718 times | Fri 15 May 2026 | 186.45 (9.68%) | 167.55 | 164.00 - 190.00 | 1.3327 times | Fri 08 May 2026 | 170.00 (-1.62%) | 177.50 | 166.00 - 177.50 | 0.6897 times | Thu 30 April 2026 | 172.80 (2.92%) | 167.90 | 164.00 - 173.30 | 0.6803 times | Fri 24 April 2026 | 167.90 (-0.68%) | 168.00 | 160.00 - 168.90 | 1.6123 times |
Monthly price and charts Kaka
Strong monthly Stock price targets for Kaka 543939 are 217.1 and 230.1
| Monthly Target 1 | 206.73 |
| Monthly Target 2 | 214.47 |
| Monthly Target 3 | 219.73333333333 |
| Monthly Target 4 | 227.47 |
| Monthly Target 5 | 232.73 |
Monthly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 222.20 (5.28%) | 212.00 | 212.00 - 225.00 | 0.0648 times | Tue 30 June 2026 | 211.05 (21.99%) | 175.00 | 169.30 - 214.00 | 1.1376 times | Fri 29 May 2026 | 173.00 (0.12%) | 177.50 | 164.00 - 191.00 | 0.8887 times | Thu 30 April 2026 | 172.80 (17.63%) | 150.00 | 150.00 - 191.00 | 1.1794 times | Mon 30 March 2026 | 146.90 (-20.16%) | 180.00 | 139.00 - 187.00 | 1.5788 times | Fri 27 February 2026 | 184.00 (-4.61%) | 194.00 | 175.00 - 201.50 | 0.4935 times | Fri 30 January 2026 | 192.90 (-9.2%) | 212.25 | 182.50 - 235.00 | 0.8657 times | Wed 31 December 2025 | 212.45 (-5.58%) | 217.00 | 212.00 - 231.00 | 1.0121 times | Fri 28 November 2025 | 225.00 (7.66%) | 207.05 | 207.05 - 247.00 | 1.7796 times | Fri 31 October 2025 | 209.00 (4.5%) | 203.20 | 203.00 - 225.00 | 0.9996 times | Tue 30 September 2025 | 200.00 (0.65%) | 199.00 | 189.00 - 212.00 | 1.2024 times |
Indicator Analysis of Kaka
Please login to view indicator analysis. or View indicator analysis of Kaka 543939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value |
| 5 day DMA | 205.16 |
| 12 day DMA | 193.14 |
| 20 day DMA | 185.89 |
| 35 day DMA | 182.36 |
| 50 day DMA | 178.2 |
| 100 day DMA | 178.51 |
| 150 day DMA | 190.85 |
| 200 day DMA | 196.32 |
EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.01 | 200.92 | 195.86 |
| 12 day EMA | 196.95 | 192.36 | 188.96 |
| 20 day EMA | 190.79 | 187.49 | 185.01 |
| 35 day EMA | 184.48 | 182.26 | 180.56 |
| 50 day EMA | 180.32 | 178.61 | 177.29 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.16 | 199.32 | 195.11 |
| 12 day SMA | 193.14 | 189.36 | 186.35 |
| 20 day SMA | 185.89 | 183.47 | 181.81 |
| 35 day SMA | 182.36 | 180.85 | 179.68 |
| 50 day SMA | 178.2 | 177.13 | 176.34 |
| 100 day SMA | 178.51 | 178.21 | 177.98 |
| 150 day SMA | 190.85 | 190.9 | 191 |
| 200 day SMA | 196.32 | 196.25 | 196.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.