Login or Join
HomepageJiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin
Strong Daily Stock price targets for Jiofin 543940 are 252.15 and 260
| Daily Target 1 | 246.15 |
| Daily Target 2 | 250.3 |
| Daily Target 3 | 254 |
| Daily Target 4 | 258.15 |
| Daily Target 5 | 261.85 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 254.45 (0%) | 253.05 | 249.85 - 257.70 | 0.3871 times | Thu 29 January 2026 | 254.45 (-0.33%) | 256.15 | 252.50 - 256.90 | 0.9892 times | Wed 28 January 2026 | 255.30 (-0.27%) | 257.60 | 252.95 - 258.40 | 0.7162 times | Tue 27 January 2026 | 256.00 (1.21%) | 253.10 | 250.20 - 257.35 | 1.3196 times | Fri 23 January 2026 | 252.95 (-3.75%) | 263.25 | 252.50 - 266.30 | 1.4353 times | Thu 22 January 2026 | 262.80 (-0.15%) | 266.05 | 259.80 - 268.25 | 0.4255 times | Wed 21 January 2026 | 263.20 (-0.9%) | 264.55 | 262.40 - 269.25 | 1.647 times | Tue 20 January 2026 | 265.60 (-3.59%) | 274.65 | 263.25 - 276.45 | 0.7172 times | Mon 19 January 2026 | 275.50 (-1.22%) | 279.25 | 274.15 - 281.55 | 1.1415 times | Fri 16 January 2026 | 278.90 (-2.81%) | 287.00 | 277.25 - 291.00 | 1.2213 times | Wed 14 January 2026 | 286.95 (0.83%) | 272.80 | 272.80 - 287.90 | 0.8393 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 252.15 and 260.7
| Weekly Target 1 | 245.68 |
| Weekly Target 2 | 250.07 |
| Weekly Target 3 | 254.23333333333 |
| Weekly Target 4 | 258.62 |
| Weekly Target 5 | 262.78 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 254.45 (0.59%) | 253.10 | 249.85 - 258.40 | 1.1975 times | Fri 23 January 2026 | 252.95 (-9.3%) | 279.25 | 252.50 - 281.55 | 1.8834 times | Fri 16 January 2026 | 278.90 (-2.91%) | 287.00 | 272.80 - 291.00 | 1.4415 times | Fri 09 January 2026 | 287.25 (-4.81%) | 299.45 | 286.20 - 306.00 | 1.044 times | Fri 02 January 2026 | 301.75 (1.58%) | 296.30 | 291.35 - 303.00 | 0.7418 times | Fri 26 December 2025 | 297.05 (0.03%) | 297.70 | 296.20 - 302.60 | 0.4815 times | Fri 19 December 2025 | 296.95 (-1.26%) | 298.65 | 289.75 - 300.35 | 0.5992 times | Fri 12 December 2025 | 300.75 (-0.97%) | 303.70 | 288.70 - 304.15 | 0.8938 times | Fri 05 December 2025 | 303.70 (-0.83%) | 306.65 | 298.35 - 308.15 | 0.7614 times | Fri 28 November 2025 | 306.25 (0.89%) | 302.60 | 299.25 - 309.95 | 0.956 times | Fri 21 November 2025 | 303.55 (-3.57%) | 314.80 | 302.95 - 316.65 | 1.0254 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 224.08 and 280.23
| Monthly Target 1 | 213.95 |
| Monthly Target 2 | 234.2 |
| Monthly Target 3 | 270.1 |
| Monthly Target 4 | 290.35 |
| Monthly Target 5 | 326.25 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 254.45 (-13.73%) | 295.00 | 249.85 - 306.00 | 0.9041 times | Wed 31 December 2025 | 294.95 (-3.69%) | 306.65 | 288.70 - 308.15 | 0.495 times | Fri 28 November 2025 | 306.25 (-0.18%) | 305.50 | 293.55 - 316.65 | 0.6926 times | Fri 31 October 2025 | 306.80 (4.62%) | 293.55 | 292.95 - 315.75 | 0.8148 times | Tue 30 September 2025 | 293.25 (-5.89%) | 312.00 | 292.20 - 321.65 | 0.7386 times | Fri 29 August 2025 | 311.60 (-5.4%) | 329.60 | 309.35 - 338.45 | 0.8983 times | Thu 31 July 2025 | 329.40 (0.78%) | 328.05 | 306.70 - 335.30 | 1.4578 times | Mon 30 June 2025 | 326.85 (14.02%) | 286.65 | 282.50 - 331.90 | 1.2159 times | Fri 30 May 2025 | 286.65 (10.1%) | 261.05 | 242.15 - 299.20 | 1.7224 times | Wed 30 April 2025 | 260.35 (14.49%) | 226.20 | 216.60 - 263.25 | 1.0604 times | Fri 28 March 2025 | 227.40 (9.48%) | 210.80 | 198.60 - 235.95 | 1.5342 times |
Indicator Analysis of Jiofin
Please login to view indicator analysis. or View indicator analysis of Jiofin 543940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 254.63 |
| 12 day DMA | 265.89 |
| 20 day DMA | 277.97 |
| 35 day DMA | 285.73 |
| 50 day DMA | 290.91 |
| 100 day DMA | 299.36 |
| 150 day DMA | 306.72 |
| 200 day DMA | 297.52 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.55 | 257.6 | 259.18 |
| 12 day EMA | 264.98 | 266.89 | 269.15 |
| 20 day EMA | 272.56 | 274.47 | 276.58 |
| 35 day EMA | 281.54 | 283.13 | 284.82 |
| 50 day EMA | 288.91 | 290.32 | 291.78 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.63 | 256.3 | 258.05 |
| 12 day SMA | 265.89 | 268.71 | 271.45 |
| 20 day SMA | 277.97 | 279.99 | 281.9 |
| 35 day SMA | 285.73 | 286.84 | 288.07 |
| 50 day SMA | 290.91 | 291.94 | 293.09 |
| 100 day SMA | 299.36 | 299.96 | 300.53 |
| 150 day SMA | 306.72 | 306.98 | 307.18 |
| 200 day SMA | 297.52 | 297.4 | 297.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.