Login or Join
HomepageJiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin
Strong Daily Stock price targets for Jiofin 543940 are 239.25 and 241.3
| Daily Target 1 | 237.73 |
| Daily Target 2 | 238.72 |
| Daily Target 3 | 239.78333333333 |
| Daily Target 4 | 240.77 |
| Daily Target 5 | 241.83 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 239.70 (-0.13%) | 239.45 | 238.80 - 240.85 | 0.4877 times | Wed 01 July 2026 | 240.00 (1.48%) | 236.55 | 236.50 - 240.70 | 1.4556 times | Tue 30 June 2026 | 236.50 (-0.08%) | 237.20 | 235.30 - 238.35 | 0.524 times | Mon 29 June 2026 | 236.70 (-1.07%) | 239.25 | 236.00 - 239.25 | 0.5928 times | Thu 25 June 2026 | 239.25 (0.23%) | 240.35 | 238.40 - 241.90 | 0.6976 times | Wed 24 June 2026 | 238.70 (0.4%) | 237.85 | 235.25 - 239.75 | 1.1176 times | Tue 23 June 2026 | 237.75 (-2.32%) | 244.95 | 237.00 - 244.95 | 1.2621 times | Mon 22 June 2026 | 243.40 (-0.49%) | 244.75 | 243.00 - 246.30 | 1.3282 times | Fri 19 June 2026 | 244.60 (0.2%) | 244.30 | 242.05 - 246.75 | 1.8897 times | Thu 18 June 2026 | 244.10 (0.47%) | 243.25 | 242.50 - 245.00 | 0.6448 times | Wed 17 June 2026 | 242.95 (0.37%) | 242.00 | 241.20 - 244.65 | 1.3968 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 237.5 and 243.05
| Weekly Target 1 | 233.07 |
| Weekly Target 2 | 236.38 |
| Weekly Target 3 | 238.61666666667 |
| Weekly Target 4 | 241.93 |
| Weekly Target 5 | 244.17 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 239.70 (0.19%) | 239.25 | 235.30 - 240.85 | 0.5177 times | Thu 25 June 2026 | 239.25 (-2.19%) | 244.75 | 235.25 - 246.30 | 0.7454 times | Fri 19 June 2026 | 244.60 (3.62%) | 241.15 | 239.00 - 246.75 | 1.2462 times | Fri 12 June 2026 | 236.05 (-0.36%) | 233.00 | 227.05 - 236.45 | 0.995 times | Fri 05 June 2026 | 236.90 (-0.86%) | 239.45 | 231.65 - 240.65 | 0.8233 times | Fri 29 May 2026 | 238.95 (0.34%) | 241.00 | 238.00 - 245.10 | 0.8059 times | Fri 22 May 2026 | 238.15 (2.17%) | 229.70 | 227.25 - 241.00 | 0.7764 times | Fri 15 May 2026 | 233.10 (-6.5%) | 246.30 | 228.45 - 246.30 | 1.488 times | Fri 08 May 2026 | 249.30 (1.18%) | 247.70 | 247.40 - 254.15 | 1.1475 times | Thu 30 April 2026 | 246.40 (0.26%) | 246.45 | 243.25 - 256.95 | 1.4545 times | Fri 24 April 2026 | 245.75 (0.74%) | 241.50 | 234.10 - 252.35 | 2.1501 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 238.1 and 242.45
| Monthly Target 1 | 234.67 |
| Monthly Target 2 | 237.18 |
| Monthly Target 3 | 239.01666666667 |
| Monthly Target 4 | 241.53 |
| Monthly Target 5 | 243.37 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 239.70 (1.35%) | 236.55 | 236.50 - 240.85 | 0.0851 times | Tue 30 June 2026 | 236.50 (-1.03%) | 239.45 | 227.05 - 246.75 | 1.0353 times | Fri 29 May 2026 | 238.95 (-3.02%) | 247.70 | 227.25 - 254.15 | 1.092 times | Thu 30 April 2026 | 246.40 (9.93%) | 232.20 | 223.60 - 256.95 | 1.6692 times | Mon 30 March 2026 | 224.15 (-12.22%) | 242.05 | 223.30 - 252.35 | 1.3686 times | Fri 27 February 2026 | 255.35 (0.35%) | 253.90 | 237.00 - 274.35 | 1.1163 times | Fri 30 January 2026 | 254.45 (-13.73%) | 295.00 | 249.85 - 306.00 | 1.1303 times | Wed 31 December 2025 | 294.95 (-3.69%) | 306.65 | 288.70 - 308.15 | 0.6188 times | Fri 28 November 2025 | 306.25 (-0.18%) | 305.50 | 293.55 - 316.65 | 0.8658 times | Fri 31 October 2025 | 306.80 (4.62%) | 293.55 | 292.95 - 315.75 | 1.0186 times | Tue 30 September 2025 | 293.25 (-5.89%) | 312.00 | 292.20 - 321.65 | 0.9234 times |
Indicator Analysis of Jiofin
Please login to view indicator analysis. or View indicator analysis of Jiofin 543940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 238.43 |
| 12 day DMA | 240.48 |
| 20 day DMA | 237.76 |
| 35 day DMA | 237.16 |
| 50 day DMA | 239.89 |
| 100 day DMA | 243.66 |
| 150 day DMA | 258.57 |
| 200 day DMA | 270.85 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.03 | 238.7 | 238.05 |
| 12 day EMA | 238.95 | 238.81 | 238.59 |
| 20 day EMA | 238.71 | 238.61 | 238.46 |
| 35 day EMA | 239.28 | 239.26 | 239.22 |
| 50 day EMA | 239.82 | 239.82 | 239.81 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.43 | 238.23 | 237.78 |
| 12 day SMA | 240.48 | 240.46 | 240.13 |
| 20 day SMA | 237.76 | 237.53 | 237.42 |
| 35 day SMA | 237.16 | 236.9 | 236.91 |
| 50 day SMA | 239.89 | 239.84 | 239.92 |
| 100 day SMA | 243.66 | 243.7 | 243.73 |
| 150 day SMA | 258.57 | 259.03 | 259.46 |
| 200 day SMA | 270.85 | 271.2 | 271.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.