Login or Join
HomepageJiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin
Strong Daily Stock price targets for Jiofin 543940 are 230.35 and 235.25
| Daily Target 1 | 226.67 |
| Daily Target 2 | 229.13 |
| Daily Target 3 | 231.56666666667 |
| Daily Target 4 | 234.03 |
| Daily Target 5 | 236.47 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 231.60 (0.41%) | 230.70 | 229.10 - 234.00 | 1.2629 times | Tue 12 May 2026 | 230.65 (-4.04%) | 238.80 | 229.30 - 240.00 | 1.4698 times | Mon 11 May 2026 | 240.35 (-3.59%) | 246.30 | 239.40 - 246.30 | 0.6872 times | Fri 08 May 2026 | 249.30 (-0.7%) | 250.40 | 248.25 - 251.50 | 0.6856 times | Thu 07 May 2026 | 251.05 (-0.53%) | 253.80 | 250.55 - 254.15 | 0.5265 times | Wed 06 May 2026 | 252.40 (1.63%) | 252.70 | 249.20 - 252.90 | 0.7392 times | Tue 05 May 2026 | 248.35 (-1.74%) | 252.00 | 247.40 - 253.55 | 0.9794 times | Mon 04 May 2026 | 252.75 (2.58%) | 247.70 | 247.70 - 254.00 | 1.3912 times | Thu 30 April 2026 | 246.40 (-1.7%) | 250.40 | 243.25 - 250.40 | 0.731 times | Wed 29 April 2026 | 250.65 (-0.1%) | 252.00 | 250.10 - 256.95 | 1.5272 times | Tue 28 April 2026 | 250.90 (-1.12%) | 255.20 | 249.70 - 255.65 | 1.2762 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 221.75 and 238.95
| Weekly Target 1 | 218.47 |
| Weekly Target 2 | 225.03 |
| Weekly Target 3 | 235.66666666667 |
| Weekly Target 4 | 242.23 |
| Weekly Target 5 | 252.87 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 231.60 (-7.1%) | 246.30 | 229.10 - 246.30 | 0.6941 times | Fri 08 May 2026 | 249.30 (1.18%) | 247.70 | 247.40 - 254.15 | 0.8772 times | Thu 30 April 2026 | 246.40 (0.26%) | 246.45 | 243.25 - 256.95 | 1.1118 times | Fri 24 April 2026 | 245.75 (0.74%) | 241.50 | 234.10 - 252.35 | 1.6435 times | Fri 17 April 2026 | 243.95 (0.29%) | 236.35 | 235.25 - 245.45 | 0.9632 times | Fri 10 April 2026 | 243.25 (5.97%) | 230.30 | 226.00 - 248.25 | 0.8387 times | Thu 02 April 2026 | 229.55 (-1.25%) | 228.85 | 223.30 - 232.85 | 0.5873 times | Fri 27 March 2026 | 232.45 (-2.8%) | 236.70 | 225.25 - 240.90 | 1.1623 times | Fri 20 March 2026 | 239.15 (1.68%) | 235.25 | 230.80 - 250.40 | 0.9771 times | Fri 13 March 2026 | 235.20 (-1.75%) | 234.35 | 226.20 - 245.35 | 1.1447 times | Fri 06 March 2026 | 239.40 (-6.25%) | 242.05 | 237.70 - 252.35 | 0.5408 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 217.83 and 242.88
| Monthly Target 1 | 213.23 |
| Monthly Target 2 | 222.42 |
| Monthly Target 3 | 238.28333333333 |
| Monthly Target 4 | 247.47 |
| Monthly Target 5 | 263.33 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 231.60 (-6.01%) | 247.70 | 229.10 - 254.15 | 0.5134 times | Thu 30 April 2026 | 246.40 (9.93%) | 232.20 | 223.60 - 256.95 | 1.6103 times | Mon 30 March 2026 | 224.15 (-12.22%) | 242.05 | 223.30 - 252.35 | 1.3202 times | Fri 27 February 2026 | 255.35 (0.35%) | 253.90 | 237.00 - 274.35 | 1.0769 times | Fri 30 January 2026 | 254.45 (-13.73%) | 295.00 | 249.85 - 306.00 | 1.0903 times | Wed 31 December 2025 | 294.95 (-3.69%) | 306.65 | 288.70 - 308.15 | 0.597 times | Fri 28 November 2025 | 306.25 (-0.18%) | 305.50 | 293.55 - 316.65 | 0.8353 times | Fri 31 October 2025 | 306.80 (4.62%) | 293.55 | 292.95 - 315.75 | 0.9827 times | Tue 30 September 2025 | 293.25 (-5.89%) | 312.00 | 292.20 - 321.65 | 0.8907 times | Fri 29 August 2025 | 311.60 (-5.4%) | 329.60 | 309.35 - 338.45 | 1.0833 times | Thu 31 July 2025 | 329.40 (0.78%) | 328.05 | 306.70 - 335.30 | 1.7581 times |
Indicator Analysis of Jiofin
Please login to view indicator analysis. or View indicator analysis of Jiofin 543940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 240.59 |
| 12 day DMA | 246.51 |
| 20 day DMA | 244.52 |
| 35 day DMA | 240.59 |
| 50 day DMA | 241.33 |
| 100 day DMA | 258.95 |
| 150 day DMA | 274.3 |
| 200 day DMA | 284.98 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.17 | 241.46 | 246.86 |
| 12 day EMA | 242.58 | 244.58 | 247.11 |
| 20 day EMA | 243.17 | 244.39 | 245.84 |
| 35 day EMA | 243.6 | 244.31 | 245.11 |
| 50 day EMA | 242.61 | 243.06 | 243.57 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.59 | 244.75 | 248.29 |
| 12 day SMA | 246.51 | 247.69 | 249.19 |
| 20 day SMA | 244.52 | 244.83 | 245.46 |
| 35 day SMA | 240.59 | 241.07 | 241.26 |
| 50 day SMA | 241.33 | 241.8 | 242.34 |
| 100 day SMA | 258.95 | 259.64 | 260.31 |
| 150 day SMA | 274.3 | 274.72 | 275.15 |
| 200 day SMA | 284.98 | 285.42 | 285.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.