Login or Join
HomepageAhasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahasolar
Strong Daily Stock price targets for Ahasolar 543941 are 63.3 and 64.7
| Daily Target 1 | 62.13 |
| Daily Target 2 | 63.07 |
| Daily Target 3 | 63.533333333333 |
| Daily Target 4 | 64.47 |
| Daily Target 5 | 64.93 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.00 (2.24%) | 62.60 | 62.60 - 64.00 | 0.6522 times | Fri 27 March 2026 | 62.60 (0%) | 62.60 | 62.60 - 63.00 | 2.6087 times | Wed 25 March 2026 | 62.60 (0.69%) | 63.00 | 62.60 - 65.00 | 0.5797 times | Tue 24 March 2026 | 62.17 (0.27%) | 62.50 | 62.00 - 64.00 | 0.7971 times | Mon 23 March 2026 | 62.00 (0%) | 62.00 | 62.00 - 62.40 | 1.087 times | Fri 20 March 2026 | 62.00 (0%) | 63.00 | 62.00 - 63.00 | 1.0145 times | Thu 19 March 2026 | 62.00 (-2.97%) | 62.01 | 62.00 - 63.00 | 0.2899 times | Wed 18 March 2026 | 63.90 (1.96%) | 62.41 | 62.00 - 63.90 | 0.6522 times | Tue 17 March 2026 | 62.67 (0.92%) | 63.00 | 62.50 - 64.00 | 0.6522 times | Mon 16 March 2026 | 62.10 (-1.35%) | 62.26 | 62.00 - 62.35 | 1.6667 times | Fri 13 March 2026 | 62.95 (-0.08%) | 60.00 | 58.90 - 63.00 | 0.6522 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 63.3 and 64.7
| Weekly Target 1 | 62.13 |
| Weekly Target 2 | 63.07 |
| Weekly Target 3 | 63.533333333333 |
| Weekly Target 4 | 64.47 |
| Weekly Target 5 | 64.93 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.00 (2.24%) | 62.60 | 62.60 - 64.00 | 0.301 times | Fri 27 March 2026 | 62.60 (0.97%) | 62.00 | 62.00 - 65.00 | 2.3411 times | Fri 20 March 2026 | 62.00 (-1.51%) | 62.26 | 62.00 - 64.00 | 1.9732 times | Fri 13 March 2026 | 62.95 (-12.57%) | 73.50 | 58.90 - 73.50 | 0.7358 times | Thu 05 March 2026 | 72.00 (-4%) | 75.00 | 70.00 - 75.05 | 0.301 times | Fri 27 February 2026 | 75.00 (-6.25%) | 70.01 | 70.01 - 79.99 | 0.4348 times | Fri 20 February 2026 | 80.00 (-7.51%) | 85.55 | 70.00 - 87.00 | 0.5686 times | Fri 13 February 2026 | 86.50 (0.06%) | 86.45 | 86.02 - 86.51 | 1.0368 times | Fri 06 February 2026 | 86.45 (0.03%) | 90.00 | 86.00 - 91.00 | 1.6388 times | Fri 30 January 2026 | 86.42 (1.37%) | 82.50 | 78.05 - 88.11 | 0.6689 times | Fri 23 January 2026 | 85.25 (-6.32%) | 91.00 | 82.25 - 91.50 | 0.9365 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 53.38 and 69.53
| Monthly Target 1 | 49.83 |
| Monthly Target 2 | 56.92 |
| Monthly Target 3 | 65.983333333333 |
| Monthly Target 4 | 73.07 |
| Monthly Target 5 | 82.13 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.00 (-14.67%) | 75.00 | 58.90 - 75.05 | 1.0464 times | Fri 27 February 2026 | 75.00 (-13.21%) | 90.00 | 70.00 - 91.00 | 0.6811 times | Fri 30 January 2026 | 86.42 (-13.49%) | 101.90 | 78.05 - 101.90 | 0.743 times | Wed 31 December 2025 | 99.90 (9.9%) | 91.01 | 82.10 - 102.02 | 0.8421 times | Fri 28 November 2025 | 90.90 (-8.51%) | 98.10 | 88.10 - 104.50 | 0.7245 times | Fri 31 October 2025 | 99.35 (-1.63%) | 100.50 | 97.95 - 107.00 | 0.9536 times | Tue 30 September 2025 | 101.00 (-4.72%) | 105.50 | 97.90 - 116.85 | 1.5789 times | Fri 29 August 2025 | 106.00 (7.07%) | 95.50 | 92.31 - 136.00 | 1.3932 times | Thu 31 July 2025 | 99.00 (-12.51%) | 110.90 | 98.00 - 115.30 | 0.7802 times | Mon 30 June 2025 | 113.15 (0.13%) | 112.95 | 95.05 - 125.15 | 1.257 times | Fri 30 May 2025 | 113.00 (-9.93%) | 123.00 | 106.45 - 123.00 | 0.8297 times |
Indicator Analysis of Ahasolar
Please login to view indicator analysis. or View indicator analysis of Ahasolar 543941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 62.67 |
| 12 day DMA | 62.67 |
| 20 day DMA | 66.66 |
| 35 day DMA | 74.31 |
| 50 day DMA | 78.46 |
| 100 day DMA | 85.78 |
| 150 day DMA | 92.19 |
| 200 day DMA | 96.52 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.03 | 62.55 | 62.53 |
| 12 day EMA | 64.37 | 64.44 | 64.77 |
| 20 day EMA | 67.24 | 67.58 | 68.1 |
| 35 day EMA | 72.29 | 72.78 | 73.38 |
| 50 day EMA | 78.07 | 78.64 | 79.29 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.67 | 62.27 | 62.15 |
| 12 day SMA | 62.67 | 62.93 | 63.72 |
| 20 day SMA | 66.66 | 67.46 | 68.33 |
| 35 day SMA | 74.31 | 74.94 | 75.72 |
| 50 day SMA | 78.46 | 79 | 79.57 |
| 100 day SMA | 85.78 | 86.19 | 86.56 |
| 150 day SMA | 92.19 | 92.43 | 92.66 |
| 200 day SMA | 96.52 | 96.76 | 97.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.