Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utkarshbnk

Strong Daily Stock price targets for Utkarshbnk 543942 are 14.76 and 15.28

Daily Target 114.65
Daily Target 214.87
Daily Target 315.173333333333
Daily Target 415.39
Daily Target 515.69

Daily price and volume Utkarshbnk

Date Closing Open Range Volume
Fri 03 July 2026 15.08 (-0.46%) 15.21 14.96 - 15.48 0.8338 times
Thu 02 July 2026 15.15 (2.16%) 14.89 14.89 - 16.18 2.0176 times
Wed 01 July 2026 14.83 (3.78%) 14.45 14.29 - 15.30 1.5645 times
Tue 30 June 2026 14.29 (0.07%) 14.26 14.22 - 14.54 0.1786 times
Mon 29 June 2026 14.28 (-1.79%) 14.47 14.13 - 14.54 0.4004 times
Thu 25 June 2026 14.54 (-2.28%) 14.89 14.50 - 15.00 0.7943 times
Wed 24 June 2026 14.88 (4.2%) 14.30 14.08 - 15.30 1.2773 times
Tue 23 June 2026 14.28 (-3.05%) 14.86 14.25 - 14.89 0.5842 times
Mon 22 June 2026 14.73 (-0.41%) 14.86 14.70 - 15.15 0.5471 times
Fri 19 June 2026 14.79 (-1.66%) 15.16 14.69 - 15.39 1.8022 times
Thu 18 June 2026 15.04 (7.12%) 14.03 13.77 - 16.10 5.6761 times

Daily chart Utkarshbnk

Weekly price and charts Utkarshbnk

Strong weekly Stock price targets for Utkarshbnk 543942 are 14.61 and 16.66

Weekly Target 113.08
Weekly Target 214.08
Weekly Target 315.13
Weekly Target 416.13
Weekly Target 517.18

Weekly price and volumes for Utkarshbnk

Date Closing Open Range Volume
Fri 03 July 2026 15.08 (3.71%) 14.47 14.13 - 16.18 1.2555 times
Thu 25 June 2026 14.54 (-1.69%) 14.86 14.08 - 15.30 0.8051 times
Fri 19 June 2026 14.79 (12.9%) 13.15 12.67 - 16.10 2.576 times
Fri 12 June 2026 13.10 (4.3%) 12.48 12.31 - 13.14 0.6575 times
Fri 05 June 2026 12.56 (-6.13%) 13.28 12.38 - 13.42 0.6837 times
Fri 29 May 2026 13.38 (1.44%) 13.31 13.19 - 13.79 0.3645 times
Fri 22 May 2026 13.19 (-2.58%) 13.47 12.75 - 13.54 0.5301 times
Fri 15 May 2026 13.54 (-12.7%) 14.98 13.45 - 14.98 0.9916 times
Fri 08 May 2026 15.51 (7.41%) 14.48 14.46 - 15.83 1.2427 times
Thu 30 April 2026 14.44 (4.64%) 13.75 13.75 - 15.02 0.8933 times
Fri 24 April 2026 13.80 (0.22%) 13.92 13.48 - 14.39 0.8939 times

weekly chart Utkarshbnk

Monthly price and charts Utkarshbnk

Strong monthly Stock price targets for Utkarshbnk 543942 are 14.69 and 16.58

Monthly Target 113.29
Monthly Target 214.19
Monthly Target 315.183333333333
Monthly Target 416.08
Monthly Target 517.07

Monthly price and volumes Utkarshbnk

Date Closing Open Range Volume
Fri 03 July 2026 15.08 (5.53%) 14.45 14.29 - 16.18 0.2185 times
Tue 30 June 2026 14.29 (6.8%) 13.28 12.31 - 16.10 0.9584 times
Fri 29 May 2026 13.38 (-7.34%) 14.48 12.75 - 15.83 0.616 times
Thu 30 April 2026 14.44 (41.29%) 10.37 10.37 - 15.02 0.8338 times
Mon 30 March 2026 10.22 (-26.16%) 13.50 10.15 - 13.57 1.3301 times
Fri 27 February 2026 13.84 (1.76%) 13.66 12.98 - 15.88 1.3311 times
Fri 30 January 2026 13.60 (-7.92%) 14.82 13.32 - 15.69 1.0482 times
Wed 31 December 2025 14.77 (-9.55%) 16.35 14.01 - 17.00 0.6272 times
Fri 28 November 2025 16.33 (-19.99%) 20.69 15.29 - 20.69 2.2657 times
Fri 31 October 2025 20.41 (-2.62%) 21.03 17.50 - 23.30 0.7709 times
Tue 30 September 2025 20.96 (0.67%) 20.82 20.71 - 22.59 0.23 times

monthly chart Utkarshbnk

DMA SMA EMA moving averages of Utkarshbnk 543942

DMA (daily moving average) of Utkarshbnk 543942

DMA period DMA value
5 day DMA 14.73
12 day DMA 14.66
20 day DMA 13.95
35 day DMA 13.65
50 day DMA 13.89
100 day DMA 13.44
150 day DMA 13.92
200 day DMA 15.4

EMA (exponential moving average) of Utkarshbnk 543942

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8514.7414.54
12 day EMA14.5114.4114.28
20 day EMA14.2414.1514.05
35 day EMA14.0914.0313.96
50 day EMA13.9713.9213.87

SMA (simple moving average) of Utkarshbnk 543942

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7314.6214.56
12 day SMA14.6614.5514.4
20 day SMA13.9513.8213.7
35 day SMA13.6513.613.56
50 day SMA13.8913.8713.84
100 day SMA13.4413.4213.41
150 day SMA13.9213.9313.94
200 day SMA15.415.4315.46
Back to top | Use Dark Theme