Login or Join
HomepageAsarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asarfi
Strong Daily Stock price targets for Asarfi 543943 are 168.98 and 176.93
| Daily Target 1 | 162.35 |
| Daily Target 2 | 167.65 |
| Daily Target 3 | 170.3 |
| Daily Target 4 | 175.6 |
| Daily Target 5 | 178.25 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 172.95 (1.41%) | 167.50 | 165.00 - 172.95 | 0.5419 times | Wed 28 January 2026 | 170.55 (4.99%) | 165.00 | 165.00 - 170.55 | 1.0345 times | Tue 27 January 2026 | 162.45 (-2.29%) | 168.20 | 162.45 - 169.50 | 0.3448 times | Fri 23 January 2026 | 166.25 (-2.18%) | 170.10 | 165.15 - 170.10 | 0.5911 times | Thu 22 January 2026 | 169.95 (4.26%) | 164.75 | 164.65 - 170.00 | 0.2956 times | Wed 21 January 2026 | 163.00 (2.87%) | 160.00 | 156.00 - 164.95 | 0.8374 times | Tue 20 January 2026 | 158.45 (-2.79%) | 163.10 | 154.85 - 163.10 | 2.9064 times | Mon 19 January 2026 | 163.00 (-3.38%) | 167.50 | 161.00 - 172.00 | 1.5271 times | Fri 16 January 2026 | 168.70 (-0.18%) | 169.20 | 167.00 - 171.50 | 1.3793 times | Wed 14 January 2026 | 169.00 (-2.59%) | 173.50 | 168.00 - 174.00 | 0.5419 times | Tue 13 January 2026 | 173.50 (-0.86%) | 177.70 | 173.50 - 177.90 | 0.2463 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 167.7 and 178.2
| Weekly Target 1 | 158.95 |
| Weekly Target 2 | 165.95 |
| Weekly Target 3 | 169.45 |
| Weekly Target 4 | 176.45 |
| Weekly Target 5 | 179.95 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 172.95 (4.03%) | 168.20 | 162.45 - 172.95 | 0.4583 times | Fri 23 January 2026 | 166.25 (-1.45%) | 167.50 | 154.85 - 172.00 | 1.4689 times | Fri 16 January 2026 | 168.70 (-5.22%) | 178.00 | 167.00 - 178.00 | 0.6933 times | Fri 09 January 2026 | 178.00 (-5.32%) | 189.00 | 175.10 - 189.00 | 1.0458 times | Fri 02 January 2026 | 188.00 (3.84%) | 178.00 | 177.00 - 190.00 | 0.4818 times | Fri 26 December 2025 | 181.05 (-1.07%) | 183.00 | 176.00 - 189.00 | 0.6345 times | Fri 19 December 2025 | 183.00 (-4.69%) | 189.90 | 179.05 - 195.95 | 0.7756 times | Fri 12 December 2025 | 192.00 (-3.76%) | 198.95 | 185.35 - 200.70 | 1.0693 times | Fri 05 December 2025 | 199.50 (-0.05%) | 190.00 | 188.40 - 203.15 | 1.3278 times | Fri 28 November 2025 | 199.60 (0.05%) | 208.15 | 193.00 - 208.50 | 2.0447 times | Fri 21 November 2025 | 199.50 (13.45%) | 179.00 | 177.00 - 221.00 | 8.5664 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 146.33 and 181.48
| Monthly Target 1 | 137.45 |
| Monthly Target 2 | 155.2 |
| Monthly Target 3 | 172.6 |
| Monthly Target 4 | 190.35 |
| Monthly Target 5 | 207.75 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 172.95 (-8.05%) | 185.00 | 154.85 - 190.00 | 0.4714 times | Wed 31 December 2025 | 188.10 (-5.76%) | 190.00 | 176.00 - 203.15 | 0.5016 times | Fri 28 November 2025 | 199.60 (32.1%) | 150.00 | 135.00 - 221.00 | 2.0782 times | Fri 31 October 2025 | 151.10 (17.13%) | 129.00 | 125.00 - 168.00 | 0.7761 times | Tue 30 September 2025 | 129.00 (6.7%) | 118.55 | 118.25 - 153.90 | 0.8681 times | Fri 29 August 2025 | 120.90 (-8.41%) | 132.00 | 117.20 - 135.15 | 0.309 times | Thu 31 July 2025 | 132.00 (-5.51%) | 145.20 | 126.50 - 150.00 | 0.6683 times | Mon 30 June 2025 | 139.70 (6.37%) | 135.90 | 128.00 - 142.00 | 1.0793 times | Fri 30 May 2025 | 131.33 (46.23%) | 88.00 | 87.75 - 133.50 | 2.9161 times | Wed 30 April 2025 | 89.81 (8.32%) | 83.00 | 77.00 - 95.00 | 0.332 times | Fri 28 March 2025 | 82.91 (-13.42%) | 93.85 | 76.72 - 93.85 | 0.7991 times |
Indicator Analysis of Asarfi
Please login to view indicator analysis. or View indicator analysis of Asarfi 543943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 168.43 |
| 12 day DMA | 167.73 |
| 20 day DMA | 173.91 |
| 35 day DMA | 179.93 |
| 50 day DMA | 186.23 |
| 100 day DMA | 164.01 |
| 150 day DMA | 153.71 |
| 200 day DMA | 142.23 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.93 | 166.92 | 165.1 |
| 12 day EMA | 169.74 | 169.16 | 168.91 |
| 20 day EMA | 172.71 | 172.69 | 172.92 |
| 35 day EMA | 177.87 | 178.16 | 178.61 |
| 50 day EMA | 183.2 | 183.62 | 184.15 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.43 | 166.44 | 164.02 |
| 12 day SMA | 167.73 | 168.15 | 169.1 |
| 20 day SMA | 173.91 | 174.23 | 174.71 |
| 35 day SMA | 179.93 | 180.56 | 181.38 |
| 50 day SMA | 186.23 | 186.58 | 186.69 |
| 100 day SMA | 164.01 | 163.53 | 163.08 |
| 150 day SMA | 153.71 | 153.45 | 153.21 |
| 200 day SMA | 142.23 | 141.78 | 141.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.