Login or Join
HomepageAsarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asarfi
Strong Daily Stock price targets for Asarfi 543943 are 185.1 and 190.65
| Daily Target 1 | 183.87 |
| Daily Target 2 | 186.33 |
| Daily Target 3 | 189.41666666667 |
| Daily Target 4 | 191.88 |
| Daily Target 5 | 194.97 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 188.80 (-1.1%) | 190.90 | 186.95 - 192.50 | 0.5263 times | Mon 28 September 2026 | 190.90 (7.61%) | 180.00 | 180.00 - 192.50 | 1.5439 times | Fri 25 September 2026 | 177.40 (6.87%) | 166.00 | 166.00 - 181.50 | 1.614 times | Thu 24 September 2026 | 166.00 (-2.09%) | 168.95 | 163.00 - 170.00 | 0.7368 times | Wed 23 September 2026 | 169.55 (2.51%) | 168.00 | 167.00 - 170.95 | 0.9825 times | Tue 22 September 2026 | 165.40 (-4.34%) | 175.60 | 164.00 - 175.60 | 1.0877 times | Mon 21 September 2026 | 172.90 (-2.73%) | 178.95 | 172.00 - 181.00 | 1.0526 times | Fri 18 September 2026 | 177.75 (-1.61%) | 184.85 | 176.20 - 184.85 | 1.0526 times | Thu 17 September 2026 | 180.65 (-2.48%) | 183.10 | 180.00 - 186.90 | 1.0351 times | Wed 16 September 2026 | 185.25 (-0.94%) | 187.05 | 183.10 - 187.05 | 0.3684 times | Tue 15 September 2026 | 187.00 (-2.55%) | 192.30 | 185.00 - 194.00 | 0.614 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 184.4 and 196.9
| Weekly Target 1 | 174.6 |
| Weekly Target 2 | 181.7 |
| Weekly Target 3 | 187.1 |
| Weekly Target 4 | 194.2 |
| Weekly Target 5 | 199.6 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 188.80 (6.43%) | 180.00 | 180.00 - 192.50 | 0.5019 times | Fri 25 September 2026 | 177.40 (-0.2%) | 178.95 | 163.00 - 181.50 | 1.3271 times | Fri 18 September 2026 | 177.75 (-7.37%) | 192.30 | 176.20 - 194.00 | 0.7444 times | Fri 11 September 2026 | 191.90 (-2.44%) | 196.60 | 181.05 - 207.50 | 1.3101 times | Fri 04 September 2026 | 196.70 (-7.35%) | 214.10 | 193.00 - 215.00 | 1.2335 times | Fri 28 August 2026 | 212.30 (-4.11%) | 221.00 | 204.50 - 223.00 | 0.5912 times | Fri 21 August 2026 | 221.40 (-3.95%) | 233.00 | 218.65 - 248.40 | 1.1825 times | Fri 14 August 2026 | 230.50 (3.9%) | 230.00 | 215.00 - 239.90 | 1.9226 times | Fri 07 August 2026 | 221.85 (7.23%) | 205.00 | 196.00 - 223.85 | 0.9273 times | Fri 31 July 2026 | 206.90 (-2.89%) | 213.05 | 204.00 - 218.00 | 0.2595 times | Fri 24 July 2026 | 213.05 (-0.84%) | 215.95 | 209.10 - 222.00 | 0.302 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 149.9 and 201.9
| Monthly Target 1 | 136.93 |
| Monthly Target 2 | 162.87 |
| Monthly Target 3 | 188.93333333333 |
| Monthly Target 4 | 214.87 |
| Monthly Target 5 | 240.93 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 188.80 (-12.15%) | 215.00 | 163.00 - 215.00 | 1.3653 times | Mon 31 August 2026 | 214.90 (3.87%) | 205.00 | 196.00 - 248.40 | 1.3558 times | Fri 31 July 2026 | 206.90 (-8.15%) | 220.00 | 204.00 - 230.00 | 0.4575 times | Tue 30 June 2026 | 225.25 (18.12%) | 190.70 | 189.00 - 235.00 | 0.9708 times | Fri 29 May 2026 | 190.70 (-11.71%) | 216.90 | 180.00 - 256.95 | 1.9558 times | Thu 30 April 2026 | 216.00 (27.4%) | 175.00 | 172.25 - 236.40 | 1.0801 times | Mon 30 March 2026 | 169.55 (7.45%) | 156.00 | 147.70 - 188.80 | 1.212 times | Fri 27 February 2026 | 157.80 (-13.08%) | 183.00 | 155.05 - 196.90 | 0.7296 times | Fri 30 January 2026 | 181.55 (-3.48%) | 185.00 | 154.85 - 190.00 | 0.4587 times | Wed 31 December 2025 | 188.10 (-5.76%) | 190.00 | 176.00 - 203.15 | 0.4147 times | Fri 28 November 2025 | 199.60 (32.1%) | 150.00 | 135.00 - 221.00 | 1.7182 times |
Indicator Analysis of Asarfi
Please login to view indicator analysis. or View indicator analysis of Asarfi 543943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 178.53 |
| 12 day DMA | 179.46 |
| 20 day DMA | 186.53 |
| 35 day DMA | 203.57 |
| 50 day DMA | 206.28 |
| 100 day DMA | 209.98 |
| 150 day DMA | 201.79 |
| 200 day DMA | 196.33 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.28 | 179.02 | 173.08 |
| 12 day EMA | 182.63 | 181.51 | 179.8 |
| 20 day EMA | 187.72 | 187.61 | 187.26 |
| 35 day EMA | 195.23 | 195.61 | 195.89 |
| 50 day EMA | 204.59 | 205.23 | 205.81 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.53 | 173.85 | 170.25 |
| 12 day SMA | 179.46 | 180.3 | 181.12 |
| 20 day SMA | 186.53 | 187.84 | 188.91 |
| 35 day SMA | 203.57 | 204.64 | 205.52 |
| 50 day SMA | 206.28 | 206.79 | 207.27 |
| 100 day SMA | 209.98 | 210.55 | 210.98 |
| 150 day SMA | 201.79 | 201.67 | 201.48 |
| 200 day SMA | 196.33 | 196.39 | 196.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.