Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Banketf

Strong Daily Stock price targets for Banketf 543944 are 587.35 and 592.03

Daily Target 1586.16
Daily Target 2588.54
Daily Target 3590.84333333333
Daily Target 4593.22
Daily Target 5595.52

Daily price and volume Banketf

Date Closing Open Range Volume
Fri 03 July 2026 590.91 (-0.13%) 591.70 588.47 - 593.15 0.947 times
Thu 02 July 2026 591.70 (0.2%) 592.50 590.45 - 592.50 0.1951 times
Wed 01 July 2026 590.49 (0.57%) 585.82 585.82 - 591.53 0.891 times
Tue 30 June 2026 587.14 (-0.15%) 588.00 587.14 - 588.98 0.0397 times
Mon 29 June 2026 588.00 (-0.88%) 594.00 586.90 - 594.00 0.1162 times
Thu 25 June 2026 593.25 (0.18%) 600.58 592.19 - 600.58 1.3233 times
Wed 24 June 2026 592.16 (1.68%) 585.28 585.28 - 593.60 0.1565 times
Tue 23 June 2026 582.40 (-1.47%) 588.25 582.00 - 590.84 5.6996 times
Mon 22 June 2026 591.08 (0.61%) 588.62 588.62 - 591.22 0.1523 times
Thu 18 June 2026 587.51 (0.59%) 598.68 586.00 - 598.68 0.4792 times
Wed 17 June 2026 584.08 (0.39%) 582.00 582.00 - 584.69 0.2793 times

Daily chart Banketf

Weekly price and charts Banketf

Strong weekly Stock price targets for Banketf 543944 are 584.28 and 592.46

Weekly Target 1582.06
Weekly Target 2586.49
Weekly Target 3590.24333333333
Weekly Target 4594.67
Weekly Target 5598.42

Weekly price and volumes for Banketf

Date Closing Open Range Volume
Fri 03 July 2026 590.91 (-0.39%) 594.00 585.82 - 594.00 0.9222 times
Thu 25 June 2026 593.25 (0.98%) 588.62 582.00 - 600.58 3.0888 times
Thu 18 June 2026 587.51 (1.83%) 576.86 576.86 - 598.68 1.1792 times
Fri 12 June 2026 576.97 (4.06%) 553.95 549.00 - 577.79 0.8865 times
Fri 05 June 2026 554.48 (0.36%) 552.49 539.34 - 555.28 0.682 times
Fri 29 May 2026 552.49 (0.6%) 559.49 551.39 - 563.50 1.113 times
Fri 22 May 2026 549.20 (0.72%) 538.31 536.18 - 551.10 0.4099 times
Fri 15 May 2026 545.27 (-3.05%) 557.65 541.50 - 558.50 0.9823 times
Fri 08 May 2026 562.43 (1.01%) 561.50 550.00 - 570.23 0.4479 times
Thu 30 April 2026 556.83 (-2.09%) 566.38 553.00 - 570.00 0.2881 times
Fri 24 April 2026 568.71 (-1.05%) 574.77 566.47 - 582.86 1.2134 times

weekly chart Banketf

Monthly price and charts Banketf

Strong monthly Stock price targets for Banketf 543944 are 588.37 and 595.7

Monthly Target 1582.63
Monthly Target 2586.77
Monthly Target 3589.96
Monthly Target 4594.1
Monthly Target 5597.29

Monthly price and volumes Banketf

Date Closing Open Range Volume
Fri 03 July 2026 590.91 (0.64%) 585.82 585.82 - 593.15 0.2569 times
Tue 30 June 2026 587.14 (6.27%) 552.49 539.34 - 600.58 1.7705 times
Fri 29 May 2026 552.49 (-0.78%) 561.50 536.18 - 570.23 0.8859 times
Thu 30 April 2026 556.83 (8.93%) 523.76 507.70 - 582.86 2.7841 times
Mon 30 March 2026 511.17 (-16.79%) 606.34 509.57 - 608.08 2.4349 times
Fri 27 February 2026 614.35 (1.39%) 605.41 589.16 - 624.23 0.4116 times
Fri 30 January 2026 605.92 (0.26%) 611.76 592.00 - 613.08 0.302 times
Wed 31 December 2025 604.36 (-0.35%) 608.06 597.17 - 608.06 0.238 times
Fri 28 November 2025 606.50 (3.28%) 587.23 584.00 - 607.66 0.4368 times
Fri 31 October 2025 587.23 (5.67%) 558.53 557.61 - 594.00 0.4793 times
Tue 30 September 2025 555.72 (1.86%) 548.72 541.81 - 566.98 0.7186 times

monthly chart Banketf

DMA SMA EMA moving averages of Banketf 543944

DMA (daily moving average) of Banketf 543944

DMA period DMA value
5 day DMA 589.65
12 day DMA 588.38
20 day DMA 577.85
35 day DMA 565.61
50 day DMA 565.22
100 day DMA 572.2
150 day DMA 581.48
200 day DMA 576.91

EMA (exponential moving average) of Banketf 543944

EMA period EMA current EMA prev EMA prev2
5 day EMA590.17589.8588.85
12 day EMA585.78584.85583.6
20 day EMA580.18579.05577.72
35 day EMA574.45573.48572.41
50 day EMA567.96567.02566.01

SMA (simple moving average) of Banketf 543944

SMA period SMA current SMA prev SMA prev2
5 day SMA589.65590.12590.21
12 day SMA588.38587.5586.27
20 day SMA577.85575.87573.59
35 day SMA565.61564.28563.17
50 day SMA565.22564.9564.42
100 day SMA572.2572.34572.43
150 day SMA581.48581.5581.5
200 day SMA576.91576.78576.66
Back to top | Use Dark Theme