Login or Join
HomepageBanketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Banketf
Strong Daily Stock price targets for Banketf 543944 are 552.42 and 560.1
| Daily Target 1 | 551.05 |
| Daily Target 2 | 553.78 |
| Daily Target 3 | 558.73 |
| Daily Target 4 | 561.46 |
| Daily Target 5 | 566.41 |
Daily price and volume Banketf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 556.51 (-1.85%) | 563.68 | 556.00 - 563.68 | 0.5814 times | Fri 25 September 2026 | 567.00 (0.06%) | 566.66 | 565.21 - 567.10 | 0.4014 times | Thu 24 September 2026 | 566.66 (-1.58%) | 568.11 | 566.44 - 568.28 | 1.7573 times | Wed 23 September 2026 | 575.76 (0.66%) | 576.70 | 575.76 - 576.70 | 1.5623 times | Tue 22 September 2026 | 572.00 (-0.52%) | 572.00 | 572.00 - 572.00 | 0.0769 times | Mon 21 September 2026 | 575.00 (0.38%) | 576.19 | 575.00 - 576.68 | 0.9584 times | Fri 18 September 2026 | 572.82 (-0.06%) | 573.17 | 571.77 - 574.23 | 0.2701 times | Thu 17 September 2026 | 573.16 (-0.03%) | 573.21 | 573.16 - 575.77 | 0.587 times | Wed 16 September 2026 | 573.36 (0.25%) | 571.80 | 571.20 - 575.66 | 0.2644 times | Tue 15 September 2026 | 571.93 (-0.84%) | 578.68 | 570.36 - 579.34 | 3.5409 times | Fri 11 September 2026 | 576.76 (0.13%) | 571.33 | 569.01 - 577.70 | 0.4895 times |
Weekly price and charts Banketf
Strong weekly Stock price targets for Banketf 543944 are 552.42 and 560.1
| Weekly Target 1 | 551.05 |
| Weekly Target 2 | 553.78 |
| Weekly Target 3 | 558.73 |
| Weekly Target 4 | 561.46 |
| Weekly Target 5 | 566.41 |
Weekly price and volumes for Banketf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 556.51 (-1.85%) | 563.68 | 556.00 - 563.68 | 0.1094 times | Fri 25 September 2026 | 567.00 (-1.02%) | 576.19 | 565.21 - 576.70 | 0.8946 times | Fri 18 September 2026 | 572.82 (-0.68%) | 578.68 | 570.36 - 579.34 | 0.877 times | Fri 11 September 2026 | 576.76 (-1.65%) | 584.81 | 569.01 - 584.81 | 0.69 times | Fri 04 September 2026 | 586.41 (0.35%) | 587.21 | 581.13 - 588.20 | 0.3157 times | Fri 28 August 2026 | 584.39 (-0.8%) | 590.11 | 584.39 - 592.02 | 0.3704 times | Fri 21 August 2026 | 589.12 (0.36%) | 584.76 | 582.01 - 595.00 | 0.4025 times | Fri 14 August 2026 | 587.01 (-0.63%) | 587.12 | 582.73 - 600.00 | 0.5031 times | Fri 07 August 2026 | 590.73 (1.32%) | 585.98 | 585.98 - 592.64 | 1.4989 times | Fri 31 July 2026 | 583.06 (0.96%) | 580.38 | 578.84 - 584.11 | 4.3384 times | Fri 24 July 2026 | 577.50 (-3.1%) | 587.97 | 570.81 - 595.36 | 0.435 times |
Monthly price and charts Banketf
Strong monthly Stock price targets for Banketf 543944 are 540.16 and 572.36
| Monthly Target 1 | 534.7 |
| Monthly Target 2 | 545.61 |
| Monthly Target 3 | 566.90333333333 |
| Monthly Target 4 | 577.81 |
| Monthly Target 5 | 599.1 |
Monthly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 556.51 (-5.12%) | 586.52 | 556.00 - 588.20 | 0.5252 times | Mon 31 August 2026 | 586.52 (0.59%) | 585.98 | 582.01 - 600.00 | 0.5108 times | Fri 31 July 2026 | 583.06 (-0.69%) | 585.82 | 570.81 - 596.00 | 1.4753 times | Tue 30 June 2026 | 587.14 (6.27%) | 552.49 | 539.34 - 600.58 | 1.5021 times | Fri 29 May 2026 | 552.49 (-0.78%) | 561.50 | 536.18 - 570.23 | 0.7516 times | Thu 30 April 2026 | 556.83 (8.93%) | 523.76 | 507.70 - 582.86 | 2.362 times | Mon 30 March 2026 | 511.17 (-16.79%) | 606.34 | 509.57 - 608.08 | 2.0658 times | Fri 27 February 2026 | 614.35 (1.39%) | 605.41 | 589.16 - 624.23 | 0.3492 times | Fri 30 January 2026 | 605.92 (0.26%) | 611.76 | 592.00 - 613.08 | 0.2562 times | Wed 31 December 2025 | 604.36 (-0.35%) | 608.06 | 597.17 - 608.06 | 0.2019 times | Fri 28 November 2025 | 606.50 (3.28%) | 587.23 | 584.00 - 607.66 | 0.3706 times |
Indicator Analysis of Banketf
Please login to view indicator analysis. or View indicator analysis of Banketf 543944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banketf 543944
DMA (daily moving average) of Banketf 543944
| DMA period | DMA value |
| 5 day DMA | 567.59 |
| 12 day DMA | 571.42 |
| 20 day DMA | 576.05 |
| 35 day DMA | 580.64 |
| 50 day DMA | 582.26 |
| 100 day DMA | 574.62 |
| 150 day DMA | 574.92 |
| 200 day DMA | 581.67 |
EMA (exponential moving average) of Banketf 543944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.6 | 570.15 | 571.73 |
| 12 day EMA | 570.83 | 573.43 | 574.6 |
| 20 day EMA | 574.24 | 576.11 | 577.07 |
| 35 day EMA | 577.85 | 579.11 | 579.82 |
| 50 day EMA | 581.07 | 582.07 | 582.69 |
SMA (simple moving average) of Banketf 543944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.59 | 571.28 | 572.45 |
| 12 day SMA | 571.42 | 572.98 | 574.01 |
| 20 day SMA | 576.05 | 577.45 | 578.45 |
| 35 day SMA | 580.64 | 581.62 | 582.31 |
| 50 day SMA | 582.26 | 582.84 | 583.34 |
| 100 day SMA | 574.62 | 574.69 | 574.71 |
| 150 day SMA | 574.92 | 575.28 | 575.58 |
| 200 day SMA | 581.67 | 581.83 | 581.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.