Login or Join
HomepageBanketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Banketf
Strong Daily Stock price targets for Banketf 543944 are 604.08 and 606.88
| Daily Target 1 | 603.46 |
| Daily Target 2 | 604.69 |
| Daily Target 3 | 606.26 |
| Daily Target 4 | 607.49 |
| Daily Target 5 | 609.06 |
Daily price and volume Banketf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 605.92 (-0.28%) | 606.18 | 605.03 - 607.83 | 0.3243 times | Thu 29 January 2026 | 607.63 (0.49%) | 609.79 | 607.63 - 609.79 | 0.2239 times | Wed 28 January 2026 | 604.67 (0.63%) | 603.58 | 603.52 - 605.51 | 3.341 times | Tue 27 January 2026 | 600.91 (1%) | 592.00 | 592.00 - 601.41 | 3.2147 times | Fri 23 January 2026 | 594.95 (-1.03%) | 600.34 | 593.63 - 600.70 | 1.4724 times | Thu 22 January 2026 | 601.13 (0.66%) | 599.92 | 598.00 - 604.44 | 0.4363 times | Wed 21 January 2026 | 597.20 (-1.62%) | 593.82 | 593.82 - 598.00 | 0.0918 times | Mon 19 January 2026 | 607.05 (-0.36%) | 606.56 | 606.00 - 607.05 | 0.1005 times | Fri 16 January 2026 | 609.25 (0.92%) | 608.76 | 608.76 - 609.30 | 0.221 times | Wed 14 January 2026 | 603.68 (-0.18%) | 606.33 | 603.68 - 606.39 | 0.5741 times | Mon 12 January 2026 | 604.74 (0.66%) | 598.78 | 598.78 - 604.74 | 0.0746 times |
Weekly price and charts Banketf
Strong weekly Stock price targets for Banketf 543944 are 598.96 and 616.75
| Weekly Target 1 | 584.78 |
| Weekly Target 2 | 595.35 |
| Weekly Target 3 | 602.57 |
| Weekly Target 4 | 613.14 |
| Weekly Target 5 | 620.36 |
Weekly price and volumes for Banketf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 605.92 (1.84%) | 592.00 | 592.00 - 609.79 | 3.3102 times | Fri 23 January 2026 | 594.95 (-2.35%) | 606.56 | 593.63 - 607.05 | 0.979 times | Fri 16 January 2026 | 609.25 (1.41%) | 598.78 | 598.78 - 609.30 | 0.4052 times | Fri 09 January 2026 | 600.77 (-0.59%) | 611.76 | 600.76 - 613.08 | 0.6139 times | Wed 31 December 2025 | 604.36 (0.74%) | 599.93 | 599.93 - 604.36 | 2.3592 times | Fri 26 December 2025 | 599.93 (0.43%) | 602.61 | 598.34 - 602.61 | 0.6326 times | Thu 18 December 2025 | 597.37 (-0.46%) | 600.46 | 597.17 - 604.23 | 0.1618 times | Thu 11 December 2025 | 600.16 (-0.85%) | 603.93 | 599.34 - 603.93 | 0.329 times | Fri 05 December 2025 | 605.33 (-0.19%) | 608.06 | 601.13 - 608.06 | 0.7008 times | Fri 28 November 2025 | 606.50 (1.17%) | 599.00 | 597.79 - 607.66 | 0.5082 times | Fri 21 November 2025 | 599.49 (1.16%) | 598.32 | 597.24 - 602.48 | 0.8198 times |
Monthly price and charts Banketf
Strong monthly Stock price targets for Banketf 543944 are 588.42 and 609.5
| Monthly Target 1 | 582.59 |
| Monthly Target 2 | 594.25 |
| Monthly Target 3 | 603.66666666667 |
| Monthly Target 4 | 615.33 |
| Monthly Target 5 | 624.75 |
Monthly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 605.92 (0.26%) | 611.76 | 592.00 - 613.08 | 0.4644 times | Wed 31 December 2025 | 604.36 (-0.35%) | 608.06 | 597.17 - 608.06 | 0.366 times | Fri 28 November 2025 | 606.50 (3.28%) | 587.23 | 584.00 - 607.66 | 0.6717 times | Fri 31 October 2025 | 587.23 (5.67%) | 558.53 | 557.61 - 594.00 | 0.737 times | Tue 30 September 2025 | 555.72 (1.86%) | 548.72 | 541.81 - 566.98 | 1.1051 times | Fri 29 August 2025 | 545.58 (-3.32%) | 564.50 | 545.30 - 566.67 | 0.8209 times | Thu 31 July 2025 | 564.31 (-2.83%) | 580.00 | 564.31 - 585.17 | 0.4449 times | Mon 30 June 2025 | 580.77 (3.62%) | 561.10 | 558.47 - 582.33 | 0.7376 times | Fri 30 May 2025 | 560.47 (0.35%) | 558.41 | 528.00 - 563.90 | 0.9748 times | Tue 29 April 2025 | 558.50 (6.9%) | 530.00 | 504.00 - 564.35 | 3.6775 times | Fri 28 March 2025 | 522.44 (7.23%) | 488.00 | 481.65 - 524.40 | 3.2778 times |
Indicator Analysis of Banketf
Please login to view indicator analysis. or View indicator analysis of Banketf 543944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banketf 543944
DMA (daily moving average) of Banketf 543944
| DMA period | DMA value |
| 5 day DMA | 602.82 |
| 12 day DMA | 603.16 |
| 20 day DMA | 603.95 |
| 35 day DMA | 603.23 |
| 50 day DMA | 600.77 |
| 100 day DMA | 582.48 |
| 150 day DMA | 578.11 |
| 200 day DMA | 563.2 |
EMA (exponential moving average) of Banketf 543944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.46 | 603.73 | 601.78 |
| 12 day EMA | 603.67 | 603.26 | 602.46 |
| 20 day EMA | 603.27 | 602.99 | 602.5 |
| 35 day EMA | 601.84 | 601.6 | 601.25 |
| 50 day EMA | 600.21 | 599.98 | 599.67 |
SMA (simple moving average) of Banketf 543944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.82 | 601.86 | 599.77 |
| 12 day SMA | 603.16 | 603.21 | 603.35 |
| 20 day SMA | 603.95 | 603.71 | 603.39 |
| 35 day SMA | 603.23 | 603.16 | 602.88 |
| 50 day SMA | 600.77 | 600.4 | 600.05 |
| 100 day SMA | 582.48 | 582.05 | 581.62 |
| 150 day SMA | 578.11 | 577.78 | 577.41 |
| 200 day SMA | 563.2 | 562.67 | 562.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.