Login or Join
HomepageNetweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netweb
Strong Daily Stock price targets for Netweb 543945 are 3080.9 and 3369.15
| Daily Target 1 | 2867.32 |
| Daily Target 2 | 3006.23 |
| Daily Target 3 | 3155.5666666667 |
| Daily Target 4 | 3294.48 |
| Daily Target 5 | 3443.82 |
Daily price and volume Netweb
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3145.15 (2.43%) | 3040.90 | 3016.65 - 3304.90 | 0.8057 times | Thu 29 January 2026 | 3070.55 (-2.11%) | 3137.50 | 3050.00 - 3143.95 | 0.3372 times | Wed 28 January 2026 | 3136.60 (3.35%) | 3050.10 | 3045.45 - 3207.00 | 0.5858 times | Tue 27 January 2026 | 3034.95 (-1.97%) | 3118.80 | 3007.85 - 3118.80 | 0.4625 times | Fri 23 January 2026 | 3095.95 (-1.47%) | 3159.95 | 3062.05 - 3196.00 | 0.4021 times | Thu 22 January 2026 | 3142.15 (0.95%) | 3155.05 | 3111.60 - 3199.95 | 0.3404 times | Wed 21 January 2026 | 3112.55 (-3.81%) | 3220.75 | 3081.80 - 3250.00 | 1.2337 times | Tue 20 January 2026 | 3235.95 (-4.94%) | 3423.95 | 3220.70 - 3437.20 | 1.1523 times | Mon 19 January 2026 | 3404.15 (1.58%) | 3707.00 | 3365.25 - 3750.00 | 3.9023 times | Fri 16 January 2026 | 3351.05 (5.08%) | 3160.20 | 3160.20 - 3382.75 | 0.778 times | Wed 14 January 2026 | 3188.90 (-2.54%) | 3294.60 | 3161.85 - 3340.00 | 0.3261 times |
Weekly price and charts Netweb
Strong weekly Stock price targets for Netweb 543945 are 3076.5 and 3373.55
| Weekly Target 1 | 2855.58 |
| Weekly Target 2 | 3000.37 |
| Weekly Target 3 | 3152.6333333333 |
| Weekly Target 4 | 3297.42 |
| Weekly Target 5 | 3449.68 |
Weekly price and volumes for Netweb
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3145.15 (1.59%) | 3118.80 | 3007.85 - 3304.90 | 0.7735 times | Fri 23 January 2026 | 3095.95 (-7.61%) | 3707.00 | 3062.05 - 3750.00 | 2.482 times | Fri 16 January 2026 | 3351.05 (1.15%) | 3300.00 | 3160.20 - 3421.00 | 0.8211 times | Fri 09 January 2026 | 3313.00 (9.52%) | 3026.25 | 3026.25 - 3469.00 | 2.8321 times | Fri 02 January 2026 | 3024.95 (-3.85%) | 3146.15 | 3012.75 - 3191.05 | 0.1659 times | Fri 26 December 2025 | 3146.15 (-3.26%) | 3252.15 | 3134.10 - 3336.40 | 0.247 times | Fri 19 December 2025 | 3252.10 (1.59%) | 3182.40 | 3113.20 - 3368.90 | 0.5462 times | Fri 12 December 2025 | 3201.30 (4.29%) | 3095.00 | 2942.45 - 3216.00 | 0.5996 times | Fri 05 December 2025 | 3069.60 (-6.7%) | 3298.20 | 2956.10 - 3315.00 | 0.6548 times | Fri 28 November 2025 | 3290.15 (-0.5%) | 3329.00 | 3220.25 - 3392.60 | 0.8777 times | Fri 21 November 2025 | 3306.55 (-3.78%) | 3449.60 | 3199.60 - 3500.00 | 1.8137 times |
Monthly price and charts Netweb
Strong monthly Stock price targets for Netweb 543945 are 3076.5 and 3818.65
| Monthly Target 1 | 2558.85 |
| Monthly Target 2 | 2852 |
| Monthly Target 3 | 3301 |
| Monthly Target 4 | 3594.15 |
| Monthly Target 5 | 4043.15 |
Monthly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3145.15 (1.1%) | 3111.60 | 3007.85 - 3750.00 | 1.1392 times | Wed 31 December 2025 | 3110.95 (-5.45%) | 3298.20 | 2942.45 - 3368.90 | 0.3493 times | Fri 28 November 2025 | 3290.15 (-18.55%) | 3868.00 | 3199.60 - 3905.25 | 1.5373 times | Fri 31 October 2025 | 4039.40 (10.73%) | 3659.75 | 3552.70 - 4480.00 | 2.2497 times | Tue 30 September 2025 | 3648.05 (65.26%) | 2239.15 | 2200.30 - 3750.00 | 2.6922 times | Fri 29 August 2025 | 2207.40 (8.57%) | 2080.15 | 2037.65 - 2423.25 | 0.8903 times | Thu 31 July 2025 | 2033.10 (10.13%) | 1850.05 | 1775.00 - 2067.50 | 0.2697 times | Mon 30 June 2025 | 1846.10 (-7.59%) | 2019.70 | 1710.00 - 2063.85 | 0.1802 times | Fri 30 May 2025 | 1997.70 (41.64%) | 1430.45 | 1397.45 - 2084.20 | 0.5869 times | Wed 30 April 2025 | 1410.45 (-6.81%) | 1513.95 | 1400.00 - 1574.00 | 0.1051 times | Fri 28 March 2025 | 1513.60 (4.09%) | 1460.05 | 1369.95 - 1685.35 | 0.161 times |
Indicator Analysis of Netweb
Please login to view indicator analysis. or View indicator analysis of Netweb 543945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
| DMA period | DMA value |
| 5 day DMA | 3096.64 |
| 12 day DMA | 3182.5 |
| 20 day DMA | 3216.95 |
| 35 day DMA | 3202.35 |
| 50 day DMA | 3214.24 |
| 100 day DMA | 3400.63 |
| 150 day DMA | 2942.25 |
| 200 day DMA | 2635.68 |
EMA (exponential moving average) of Netweb 543945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3121.14 | 3109.13 | 3128.41 |
| 12 day EMA | 3160.78 | 3163.62 | 3180.54 |
| 20 day EMA | 3185.02 | 3189.21 | 3201.69 |
| 35 day EMA | 3212.5 | 3216.47 | 3225.06 |
| 50 day EMA | 3219.43 | 3222.46 | 3228.66 |
SMA (simple moving average) of Netweb 543945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3096.64 | 3096.04 | 3104.44 |
| 12 day SMA | 3182.5 | 3199.35 | 3219.56 |
| 20 day SMA | 3216.95 | 3215.24 | 3216.36 |
| 35 day SMA | 3202.35 | 3201.91 | 3200.98 |
| 50 day SMA | 3214.24 | 3216.58 | 3222.79 |
| 100 day SMA | 3400.63 | 3394.46 | 3386.43 |
| 150 day SMA | 2942.25 | 2933.02 | 2924.04 |
| 200 day SMA | 2635.68 | 2627.7 | 2619.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.