Login or Join
HomepageDspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsenxetf
Strong Daily Stock price targets for Dspsenxetf 543947 are 72.69 and 76.87
| Daily Target 1 | 71.93 |
| Daily Target 2 | 73.45 |
| Daily Target 3 | 76.11 |
| Daily Target 4 | 77.63 |
| Daily Target 5 | 80.29 |
Daily price and volume Dspsenxetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 74.97 (-2.45%) | 78.77 | 74.59 - 78.77 | 1.9582 times | Mon 28 September 2026 | 76.85 (0.55%) | 74.51 | 74.51 - 76.99 | 1.3851 times | Fri 25 September 2026 | 76.43 (0.2%) | 76.17 | 76.01 - 76.43 | 0.7515 times | Thu 24 September 2026 | 76.28 (-1.47%) | 76.79 | 76.13 - 76.79 | 3.2639 times | Wed 23 September 2026 | 77.42 (0.19%) | 75.83 | 75.83 - 77.42 | 2.4916 times | Tue 22 September 2026 | 77.27 (-0.17%) | 77.40 | 77.27 - 77.40 | 0.002 times | Mon 21 September 2026 | 77.40 (0.34%) | 77.40 | 77.40 - 77.40 | 0.001 times | Fri 18 September 2026 | 77.14 (0.31%) | 75.36 | 75.36 - 77.14 | 0.0813 times | Thu 17 September 2026 | 76.90 (0%) | 76.90 | 76.90 - 76.90 | 0.0595 times | Wed 16 September 2026 | 76.90 (-0.58%) | 76.80 | 76.80 - 77.03 | 0.0059 times | Thu 10 September 2026 | 77.35 (-0.27%) | 77.33 | 77.32 - 77.37 | 0.5384 times |
Weekly price and charts Dspsenxetf
Strong weekly Stock price targets for Dspsenxetf 543947 are 74.74 and 79
| Weekly Target 1 | 71.82 |
| Weekly Target 2 | 73.4 |
| Weekly Target 3 | 76.083333333333 |
| Weekly Target 4 | 77.66 |
| Weekly Target 5 | 80.34 |
Weekly price and volumes for Dspsenxetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 74.97 (-1.91%) | 74.51 | 74.51 - 78.77 | 1.3398 times | Fri 25 September 2026 | 76.43 (-0.92%) | 77.40 | 75.83 - 77.42 | 2.609 times | Fri 18 September 2026 | 77.14 (-0.27%) | 76.80 | 75.36 - 77.14 | 0.0588 times | Thu 10 September 2026 | 77.35 (-1.85%) | 78.81 | 77.32 - 78.85 | 0.414 times | Fri 04 September 2026 | 78.81 (-1.19%) | 79.40 | 78.63 - 81.00 | 0.1732 times | Fri 28 August 2026 | 79.76 (-0.55%) | 80.35 | 79.71 - 82.00 | 2.2986 times | Fri 21 August 2026 | 80.20 (-0.15%) | 79.51 | 79.51 - 82.18 | 1.7078 times | Fri 14 August 2026 | 80.32 (-0.59%) | 81.00 | 80.05 - 82.20 | 1.1475 times | Fri 07 August 2026 | 80.80 (0.67%) | 80.89 | 80.80 - 81.44 | 0.1351 times | Fri 31 July 2026 | 80.26 (2.14%) | 79.47 | 79.47 - 80.89 | 0.116 times | Fri 24 July 2026 | 78.58 (-1.16%) | 82.10 | 78.06 - 82.10 | 1.0955 times |
Monthly price and charts Dspsenxetf
Strong monthly Stock price targets for Dspsenxetf 543947 are 72.16 and 77.32
| Monthly Target 1 | 71.22 |
| Monthly Target 2 | 73.1 |
| Monthly Target 3 | 76.383333333333 |
| Monthly Target 4 | 78.26 |
| Monthly Target 5 | 81.54 |
Monthly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 74.97 (-7.43%) | 79.61 | 74.51 - 79.67 | 0.8398 times | Mon 31 August 2026 | 80.99 (0.91%) | 80.89 | 79.18 - 82.20 | 0.9864 times | Fri 31 July 2026 | 80.26 (1.89%) | 80.73 | 78.06 - 82.10 | 3.0301 times | Mon 29 June 2026 | 78.77 (2.47%) | 76.87 | 75.46 - 80.71 | 0.435 times | Fri 29 May 2026 | 76.87 (-2.73%) | 79.39 | 76.25 - 82.21 | 0.7105 times | Thu 30 April 2026 | 79.03 (7.01%) | 75.13 | 73.74 - 85.00 | 1.6417 times | Mon 30 March 2026 | 73.85 (-11.66%) | 82.53 | 73.75 - 89.00 | 1.6616 times | Fri 27 February 2026 | 83.60 (0.06%) | 82.76 | 82.70 - 86.17 | 0.223 times | Tue 27 January 2026 | 83.55 (-3.74%) | 87.43 | 83.30 - 88.36 | 0.336 times | Tue 30 December 2025 | 86.80 (-1.25%) | 88.14 | 86.28 - 88.38 | 0.1359 times | Fri 28 November 2025 | 87.90 (2.1%) | 85.95 | 85.27 - 88.50 | 11.9874 times |
Indicator Analysis of Dspsenxetf
Please login to view indicator analysis. or View indicator analysis of Dspsenxetf 543947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspsenxetf 543947
DMA (daily moving average) of Dspsenxetf 543947
| DMA period | DMA value |
| 5 day DMA | 76.39 |
| 12 day DMA | 76.87 |
| 20 day DMA | 77.88 |
| 35 day DMA | 78.99 |
| 50 day DMA | 79.18 |
| 100 day DMA | 78.71 |
| 150 day DMA | 79.67 |
| 200 day DMA | 81.1 |
EMA (exponential moving average) of Dspsenxetf 543947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.2 | 76.82 | 76.8 |
| 12 day EMA | 76.95 | 77.31 | 77.39 |
| 20 day EMA | 77.58 | 77.85 | 77.96 |
| 35 day EMA | 78.26 | 78.45 | 78.54 |
| 50 day EMA | 78.89 | 79.05 | 79.14 |
SMA (simple moving average) of Dspsenxetf 543947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.39 | 76.85 | 76.96 |
| 12 day SMA | 76.87 | 77.15 | 77.28 |
| 20 day SMA | 77.88 | 78.12 | 78.29 |
| 35 day SMA | 78.99 | 79.14 | 79.24 |
| 50 day SMA | 79.18 | 79.26 | 79.32 |
| 100 day SMA | 78.71 | 78.76 | 78.84 |
| 150 day SMA | 79.67 | 79.75 | 79.83 |
| 200 day SMA | 81.1 | 81.14 | 81.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.