Login or Join
HomepageDsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dsppsbketf
Strong Daily Stock price targets for Dsppsbketf 543948 are 83.95 and 85.95
| Daily Target 1 | 83.51 |
| Daily Target 2 | 84.39 |
| Daily Target 3 | 85.506666666667 |
| Daily Target 4 | 86.39 |
| Daily Target 5 | 87.51 |
Daily price and volume Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 85.28 (-1.46%) | 86.62 | 84.62 - 86.62 | 1.4672 times | Thu 02 July 2026 | 86.54 (-0.32%) | 86.74 | 86.31 - 87.14 | 0.3823 times | Wed 01 July 2026 | 86.82 (0.86%) | 85.81 | 85.81 - 86.91 | 0.6297 times | Tue 30 June 2026 | 86.08 (-1.13%) | 86.64 | 86.00 - 86.93 | 0.1834 times | Mon 29 June 2026 | 87.06 (-0.56%) | 87.53 | 85.96 - 87.53 | 0.1514 times | Thu 25 June 2026 | 87.55 (-0.31%) | 87.80 | 87.35 - 88.07 | 1.0354 times | Wed 24 June 2026 | 87.82 (2.24%) | 87.33 | 86.44 - 88.99 | 4.6484 times | Tue 23 June 2026 | 85.90 (-3.15%) | 88.42 | 85.53 - 88.70 | 1.2742 times | Mon 22 June 2026 | 88.69 (0.66%) | 88.28 | 88.06 - 89.01 | 0.0877 times | Fri 19 June 2026 | 88.11 (-0.88%) | 88.62 | 87.65 - 88.77 | 0.1403 times | Thu 18 June 2026 | 88.89 (1.17%) | 88.63 | 88.00 - 89.00 | 0.5357 times |
Weekly price and charts Dsppsbketf
Strong weekly Stock price targets for Dsppsbketf 543948 are 83.5 and 86.41
| Weekly Target 1 | 82.9 |
| Weekly Target 2 | 84.09 |
| Weekly Target 3 | 85.81 |
| Weekly Target 4 | 87 |
| Weekly Target 5 | 88.72 |
Weekly price and volumes for Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 85.28 (-2.59%) | 87.53 | 84.62 - 87.53 | 0.8193 times | Thu 25 June 2026 | 87.55 (-0.64%) | 88.28 | 85.53 - 89.01 | 2.0514 times | Fri 19 June 2026 | 88.11 (2.03%) | 84.20 | 84.20 - 89.00 | 0.6866 times | Fri 12 June 2026 | 86.36 (2.99%) | 83.96 | 82.35 - 86.50 | 0.8207 times | Fri 05 June 2026 | 83.85 (1.59%) | 82.77 | 80.34 - 83.96 | 0.5838 times | Fri 29 May 2026 | 82.54 (2.05%) | 82.38 | 81.65 - 84.18 | 0.4838 times | Fri 22 May 2026 | 80.88 (-0.7%) | 79.92 | 79.21 - 81.37 | 0.444 times | Fri 15 May 2026 | 81.45 (-3.58%) | 83.44 | 80.30 - 83.49 | 1.3531 times | Fri 08 May 2026 | 84.47 (-1.46%) | 86.52 | 84.02 - 87.42 | 1.6391 times | Thu 30 April 2026 | 85.72 (-3.35%) | 89.21 | 84.61 - 89.30 | 1.1182 times | Fri 24 April 2026 | 88.69 (-0.64%) | 89.74 | 87.66 - 91.44 | 0.4804 times |
Monthly price and charts Dsppsbketf
Strong monthly Stock price targets for Dsppsbketf 543948 are 83.69 and 86.21
| Monthly Target 1 | 83.16 |
| Monthly Target 2 | 84.22 |
| Monthly Target 3 | 85.68 |
| Monthly Target 4 | 86.74 |
| Monthly Target 5 | 88.2 |
Monthly price and volumes Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 85.28 (-0.93%) | 85.81 | 84.62 - 87.14 | 0.1577 times | Tue 30 June 2026 | 86.08 (4.29%) | 82.77 | 80.34 - 89.01 | 0.9261 times | Fri 29 May 2026 | 82.54 (-3.71%) | 86.52 | 79.21 - 87.42 | 0.8562 times | Thu 30 April 2026 | 85.72 (7.91%) | 81.75 | 79.00 - 91.44 | 0.9081 times | Mon 30 March 2026 | 79.44 (-19.81%) | 97.00 | 79.10 - 98.20 | 2.8264 times | Fri 27 February 2026 | 99.06 (9.45%) | 89.64 | 84.15 - 99.88 | 1.6248 times | Fri 30 January 2026 | 90.51 (5.91%) | 85.42 | 85.42 - 93.00 | 0.7063 times | Wed 31 December 2025 | 85.46 (0.02%) | 86.56 | 80.97 - 86.90 | 0.5481 times | Fri 28 November 2025 | 85.44 (3.92%) | 83.47 | 82.28 - 86.86 | 0.5408 times | Fri 31 October 2025 | 82.22 (8.53%) | 75.83 | 74.99 - 83.10 | 0.9056 times | Tue 30 September 2025 | 75.76 (11.18%) | 68.19 | 68.19 - 75.96 | 5.8576 times |
Indicator Analysis of Dsppsbketf
Please login to view indicator analysis. or View indicator analysis of Dsppsbketf 543948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsppsbketf 543948
DMA (daily moving average) of Dsppsbketf 543948
| DMA period | DMA value |
| 5 day DMA | 86.36 |
| 12 day DMA | 87.22 |
| 20 day DMA | 86.36 |
| 35 day DMA | 84.4 |
| 50 day DMA | 84.91 |
| 100 day DMA | 87.49 |
| 150 day DMA | 87.03 |
| 200 day DMA | 84.85 |
EMA (exponential moving average) of Dsppsbketf 543948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.27 | 86.77 | 86.89 |
| 12 day EMA | 86.47 | 86.69 | 86.72 |
| 20 day EMA | 86.14 | 86.23 | 86.2 |
| 35 day EMA | 85.98 | 86.02 | 85.99 |
| 50 day EMA | 85.42 | 85.43 | 85.38 |
SMA (simple moving average) of Dsppsbketf 543948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.36 | 86.81 | 87.07 |
| 12 day SMA | 87.22 | 87.3 | 87.32 |
| 20 day SMA | 86.36 | 86.24 | 86.03 |
| 35 day SMA | 84.4 | 84.29 | 84.14 |
| 50 day SMA | 84.91 | 85.02 | 85.09 |
| 100 day SMA | 87.49 | 87.52 | 87.52 |
| 150 day SMA | 87.03 | 87.02 | 87.02 |
| 200 day SMA | 84.85 | 84.77 | 84.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.