Login or Join
HomepageDsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dsppsbketf
Strong Daily Stock price targets for Dsppsbketf 543948 are 82.86 and 91.47
| Daily Target 1 | 76.16 |
| Daily Target 2 | 80.94 |
| Daily Target 3 | 84.773333333333 |
| Daily Target 4 | 89.55 |
| Daily Target 5 | 93.38 |
Daily price and volume Dsppsbketf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 85.71 (5.15%) | 81.49 | 80.00 - 88.61 | 0.5433 times | Tue 29 September 2026 | 81.51 (-0.07%) | 83.79 | 80.40 - 83.79 | 1.0555 times | Mon 28 September 2026 | 81.57 (-11.4%) | 83.50 | 81.42 - 83.79 | 2.3129 times | Fri 25 September 2026 | 92.07 (10%) | 83.84 | 83.55 - 92.07 | 0.083 times | Thu 24 September 2026 | 83.70 (-0.45%) | 84.29 | 83.68 - 84.45 | 0.38 times | Wed 23 September 2026 | 84.08 (0.56%) | 83.50 | 83.50 - 84.52 | 0.9395 times | Tue 22 September 2026 | 83.61 (-3.02%) | 84.06 | 83.43 - 84.52 | 0.2598 times | Mon 21 September 2026 | 86.21 (-6.5%) | 84.08 | 83.61 - 88.00 | 2.2609 times | Fri 18 September 2026 | 92.20 (2.35%) | 81.89 | 81.89 - 99.08 | 1.3714 times | Thu 17 September 2026 | 90.08 (8.69%) | 84.06 | 83.29 - 91.16 | 0.7937 times | Wed 16 September 2026 | 82.88 (-1.23%) | 82.23 | 82.13 - 83.84 | 0.6695 times |
Weekly price and charts Dsppsbketf
Strong weekly Stock price targets for Dsppsbketf 543948 are 82.86 and 91.47
| Weekly Target 1 | 76.16 |
| Weekly Target 2 | 80.94 |
| Weekly Target 3 | 84.773333333333 |
| Weekly Target 4 | 89.55 |
| Weekly Target 5 | 93.38 |
Weekly price and volumes for Dsppsbketf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 85.71 (-6.91%) | 83.50 | 80.00 - 88.61 | 0.4526 times | Fri 25 September 2026 | 92.07 (-0.14%) | 84.08 | 83.43 - 92.07 | 0.4539 times | Fri 18 September 2026 | 92.20 (9.98%) | 84.50 | 81.89 - 99.08 | 0.4635 times | Fri 11 September 2026 | 83.83 (-3.3%) | 85.90 | 83.67 - 86.82 | 1.0691 times | Fri 04 September 2026 | 86.69 (0.23%) | 86.47 | 85.14 - 88.80 | 0.6612 times | Fri 28 August 2026 | 86.49 (-0.2%) | 86.39 | 85.12 - 88.54 | 1.5085 times | Fri 21 August 2026 | 86.66 (-1.35%) | 87.35 | 86.12 - 88.40 | 0.9722 times | Fri 14 August 2026 | 87.85 (-0.69%) | 87.81 | 86.69 - 90.68 | 1.2115 times | Fri 07 August 2026 | 88.46 (5.64%) | 84.60 | 83.73 - 89.50 | 2.1632 times | Fri 31 July 2026 | 83.74 (-2.17%) | 85.04 | 83.51 - 85.38 | 1.0443 times | Fri 24 July 2026 | 85.60 (0.8%) | 84.00 | 82.63 - 88.05 | 1.2863 times |
Monthly price and charts Dsppsbketf
Strong monthly Stock price targets for Dsppsbketf 543948 are 82.86 and 91.47
| Monthly Target 1 | 76.16 |
| Monthly Target 2 | 80.94 |
| Monthly Target 3 | 84.773333333333 |
| Monthly Target 4 | 89.55 |
| Monthly Target 5 | 93.38 |
Monthly price and volumes Dsppsbketf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 85.71 (5.15%) | 81.49 | 80.00 - 88.61 | 0.0087 times | Tue 29 September 2026 | 81.51 (-5.62%) | 86.36 | 80.40 - 99.08 | 0.417 times | Mon 31 August 2026 | 86.36 (3.13%) | 84.60 | 83.73 - 90.68 | 0.8141 times | Fri 31 July 2026 | 83.74 (-2.72%) | 85.81 | 81.50 - 88.05 | 0.8395 times | Tue 30 June 2026 | 86.08 (4.29%) | 82.77 | 80.34 - 89.01 | 0.9347 times | Fri 29 May 2026 | 82.54 (-3.71%) | 86.52 | 79.21 - 87.42 | 0.8642 times | Thu 30 April 2026 | 85.72 (7.91%) | 81.75 | 79.00 - 91.44 | 0.9166 times | Mon 30 March 2026 | 79.44 (-19.81%) | 97.00 | 79.10 - 98.20 | 2.8526 times | Fri 27 February 2026 | 99.06 (9.45%) | 89.64 | 84.15 - 99.88 | 1.6399 times | Fri 30 January 2026 | 90.51 (5.91%) | 85.42 | 85.42 - 93.00 | 0.7129 times | Wed 31 December 2025 | 85.46 (0.02%) | 86.56 | 80.97 - 86.90 | 0.5531 times |
Indicator Analysis of Dsppsbketf
Please login to view indicator analysis. or View indicator analysis of Dsppsbketf 543948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsppsbketf 543948
DMA (daily moving average) of Dsppsbketf 543948
| DMA period | DMA value |
| 5 day DMA | 84.91 |
| 12 day DMA | 85.63 |
| 20 day DMA | 85.55 |
| 35 day DMA | 86.19 |
| 50 day DMA | 85.93 |
| 100 day DMA | 85.11 |
| 150 day DMA | 86.39 |
| 200 day DMA | 86.76 |
EMA (exponential moving average) of Dsppsbketf 543948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.63 | 84.09 | 85.38 |
| 12 day EMA | 85.2 | 85.11 | 85.76 |
| 20 day EMA | 85.47 | 85.45 | 85.87 |
| 35 day EMA | 85.64 | 85.64 | 85.88 |
| 50 day EMA | 85.79 | 85.79 | 85.96 |
SMA (simple moving average) of Dsppsbketf 543948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.91 | 84.59 | 85.01 |
| 12 day SMA | 85.63 | 85.47 | 85.72 |
| 20 day SMA | 85.55 | 85.54 | 85.78 |
| 35 day SMA | 86.19 | 86.24 | 86.41 |
| 50 day SMA | 85.93 | 85.95 | 86.06 |
| 100 day SMA | 85.11 | 85.12 | 85.18 |
| 150 day SMA | 86.39 | 86.47 | 86.56 |
| 200 day SMA | 86.76 | 86.74 | 86.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.