Login or Join
HomepageDsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dsppsbketf
Strong Daily Stock price targets for Dsppsbketf 543948 are 90.88 and 93.59
| Daily Target 1 | 88.68 |
| Daily Target 2 | 90.36 |
| Daily Target 3 | 91.393333333333 |
| Daily Target 4 | 93.07 |
| Daily Target 5 | 94.1 |
Daily price and volume Dsppsbketf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 92.03 (2.45%) | 89.83 | 89.72 - 92.43 | 1.0049 times | Tue 27 January 2026 | 89.83 (1.53%) | 89.10 | 88.57 - 90.06 | 0.2352 times | Fri 23 January 2026 | 88.48 (-2.08%) | 90.13 | 88.40 - 90.64 | 1.6268 times | Thu 22 January 2026 | 90.36 (2.22%) | 90.66 | 89.81 - 90.83 | 0.7362 times | Wed 21 January 2026 | 88.40 (-0.9%) | 89.44 | 87.85 - 89.80 | 0.5892 times | Tue 20 January 2026 | 89.20 (-1.45%) | 91.17 | 88.65 - 91.33 | 0.3544 times | Mon 19 January 2026 | 90.51 (-0.33%) | 90.65 | 90.20 - 91.07 | 0.8492 times | Fri 16 January 2026 | 90.81 (2.21%) | 90.45 | 90.00 - 91.02 | 1.5573 times | Wed 14 January 2026 | 88.85 (0.84%) | 87.94 | 87.74 - 89.67 | 2.0948 times | Tue 13 January 2026 | 88.11 (1.12%) | 87.39 | 87.09 - 88.15 | 0.952 times | Mon 12 January 2026 | 87.13 (0.82%) | 86.76 | 85.49 - 87.21 | 0.229 times |
Weekly price and charts Dsppsbketf
Strong weekly Stock price targets for Dsppsbketf 543948 are 90.3 and 94.16
| Weekly Target 1 | 87.15 |
| Weekly Target 2 | 89.59 |
| Weekly Target 3 | 91.01 |
| Weekly Target 4 | 93.45 |
| Weekly Target 5 | 94.87 |
Weekly price and volumes for Dsppsbketf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 92.03 (4.01%) | 89.10 | 88.57 - 92.43 | 0.3587 times | Fri 23 January 2026 | 88.48 (-2.57%) | 90.65 | 87.85 - 91.33 | 1.202 times | Fri 16 January 2026 | 90.81 (5.08%) | 86.76 | 85.49 - 91.02 | 1.398 times | Fri 09 January 2026 | 86.42 (-0.91%) | 88.77 | 86.24 - 89.06 | 1.3936 times | Fri 02 January 2026 | 87.21 (4.97%) | 83.19 | 82.68 - 87.27 | 1.6572 times | Fri 26 December 2025 | 83.08 (-1.05%) | 84.26 | 83.08 - 84.72 | 0.4891 times | Fri 19 December 2025 | 83.96 (1.29%) | 82.61 | 82.23 - 84.24 | 0.7703 times | Fri 12 December 2025 | 82.89 (-1.6%) | 84.49 | 80.97 - 84.49 | 0.7015 times | Fri 05 December 2025 | 84.24 (-1.4%) | 86.56 | 82.50 - 86.90 | 1.4087 times | Fri 28 November 2025 | 85.44 (1.62%) | 84.58 | 84.10 - 86.86 | 0.621 times | Fri 21 November 2025 | 84.08 (-0.27%) | 85.31 | 83.94 - 86.43 | 1.0075 times |
Monthly price and charts Dsppsbketf
Strong monthly Stock price targets for Dsppsbketf 543948 are 88.73 and 95.74
| Monthly Target 1 | 82.95 |
| Monthly Target 2 | 87.49 |
| Monthly Target 3 | 89.96 |
| Monthly Target 4 | 94.5 |
| Monthly Target 5 | 96.97 |
Monthly price and volumes Dsppsbketf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 92.03 (7.69%) | 85.42 | 85.42 - 92.43 | 0.3779 times | Wed 31 December 2025 | 85.46 (0.02%) | 86.56 | 80.97 - 86.90 | 0.3929 times | Fri 28 November 2025 | 85.44 (3.92%) | 83.47 | 82.28 - 86.86 | 0.3877 times | Fri 31 October 2025 | 82.22 (8.53%) | 75.83 | 74.99 - 83.10 | 0.6492 times | Tue 30 September 2025 | 75.76 (11.18%) | 68.19 | 68.19 - 75.96 | 4.1994 times | Fri 29 August 2025 | 68.14 (-1.12%) | 68.25 | 67.61 - 71.50 | 2.1517 times | Thu 31 July 2025 | 68.91 (-4.54%) | 72.70 | 68.35 - 73.71 | 0.838 times | Mon 30 June 2025 | 72.19 (2.97%) | 70.15 | 67.47 - 73.07 | 0.6728 times | Fri 30 May 2025 | 70.11 (7.4%) | 65.64 | 61.01 - 70.35 | 0.2132 times | Wed 30 April 2025 | 65.28 (6.42%) | 61.84 | 61.10 - 68.22 | 0.1172 times | Wed 26 March 2025 | 61.34 (7.88%) | 56.40 | 55.46 - 63.73 | 0.0389 times |
Indicator Analysis of Dsppsbketf
Please login to view indicator analysis. or View indicator analysis of Dsppsbketf 543948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsppsbketf 543948
DMA (daily moving average) of Dsppsbketf 543948
| DMA period | DMA value |
| 5 day DMA | 89.82 |
| 12 day DMA | 89.18 |
| 20 day DMA | 88.31 |
| 35 day DMA | 86.14 |
| 50 day DMA | 85.8 |
| 100 day DMA | 81.22 |
| 150 day DMA | 77.64 |
| 200 day DMA | 74.45 |
EMA (exponential moving average) of Dsppsbketf 543948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.26 | 89.38 | 89.15 |
| 12 day EMA | 89.27 | 88.77 | 88.58 |
| 20 day EMA | 88.37 | 87.98 | 87.78 |
| 35 day EMA | 87.28 | 87 | 86.83 |
| 50 day EMA | 86.06 | 85.82 | 85.66 |
SMA (simple moving average) of Dsppsbketf 543948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.82 | 89.25 | 89.39 |
| 12 day SMA | 89.18 | 88.74 | 88.68 |
| 20 day SMA | 88.31 | 87.89 | 87.55 |
| 35 day SMA | 86.14 | 85.91 | 85.72 |
| 50 day SMA | 85.8 | 85.65 | 85.53 |
| 100 day SMA | 81.22 | 80.99 | 80.78 |
| 150 day SMA | 77.64 | 77.5 | 77.39 |
| 200 day SMA | 74.45 | 74.29 | 74.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.