Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsppvbketf 543949 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dsppvbketf

Strong Daily Stock price targets for Dsppvbketf 543949 are 28.16 and 28.96

Daily Target 128.03
Daily Target 228.29
Daily Target 328.826666666667
Daily Target 429.09
Daily Target 529.63

Daily price and volume Dsppvbketf

Date Closing Open Range Volume
Fri 03 July 2026 28.56 (-0.31%) 29.36 28.56 - 29.36 0.1068 times
Thu 02 July 2026 28.65 (0.42%) 28.59 28.59 - 28.84 0.5876 times
Wed 01 July 2026 28.53 (0.49%) 28.38 28.38 - 28.53 0.09 times
Tue 30 June 2026 28.39 (-0.46%) 28.90 28.38 - 28.90 0.1167 times
Mon 29 June 2026 28.52 (-0.87%) 29.23 28.52 - 29.28 0.4759 times
Thu 25 June 2026 28.77 (0.28%) 28.80 28.74 - 28.98 0.495 times
Wed 24 June 2026 28.69 (1.74%) 28.20 28.20 - 28.75 3.8998 times
Tue 23 June 2026 28.20 (-0.95%) 28.58 28.09 - 28.69 2.3274 times
Mon 22 June 2026 28.47 (0.53%) 28.57 28.42 - 28.57 0.043 times
Fri 19 June 2026 28.32 (-0.28%) 28.21 28.16 - 28.40 1.8577 times
Thu 18 June 2026 28.40 (0.42%) 27.94 27.94 - 28.41 1.9455 times

Daily chart Dsppvbketf

Weekly price and charts Dsppvbketf

Strong weekly Stock price targets for Dsppvbketf 543949 are 27.98 and 28.96

Weekly Target 127.79
Weekly Target 228.17
Weekly Target 328.766666666667
Weekly Target 429.15
Weekly Target 529.75

Weekly price and volumes for Dsppvbketf

Date Closing Open Range Volume
Fri 03 July 2026 28.56 (-0.73%) 29.23 28.38 - 29.36 0.3949 times
Thu 25 June 2026 28.77 (1.59%) 28.57 28.09 - 28.98 1.9402 times
Fri 19 June 2026 28.32 (1.51%) 28.15 27.94 - 28.41 1.3615 times
Fri 12 June 2026 27.90 (5.28%) 26.49 26.41 - 27.95 0.661 times
Fri 05 June 2026 26.50 (-0.53%) 26.51 26.02 - 26.63 0.5344 times
Fri 29 May 2026 26.64 (-0.15%) 27.34 26.64 - 27.42 0.9333 times
Fri 22 May 2026 26.68 (0.98%) 26.20 26.03 - 26.79 0.738 times
Fri 15 May 2026 26.42 (-1.64%) 26.63 26.11 - 26.93 1.9648 times
Fri 08 May 2026 26.86 (-0.52%) 26.70 26.31 - 27.17 0.7622 times
Thu 30 April 2026 27.00 (-0.37%) 26.93 26.34 - 27.29 0.7096 times
Fri 24 April 2026 27.10 (-1.38%) 27.35 26.93 - 31.00 2.2292 times

weekly chart Dsppvbketf

Monthly price and charts Dsppvbketf

Strong monthly Stock price targets for Dsppvbketf 543949 are 28.47 and 29.45

Monthly Target 127.79
Monthly Target 228.17
Monthly Target 328.766666666667
Monthly Target 429.15
Monthly Target 529.75

Monthly price and volumes Dsppvbketf

Date Closing Open Range Volume
Fri 03 July 2026 28.56 (0.6%) 28.38 28.38 - 29.36 0.0458 times
Tue 30 June 2026 28.39 (6.57%) 26.51 26.02 - 29.28 0.9497 times
Fri 29 May 2026 26.64 (-1.33%) 26.70 26.03 - 27.42 0.895 times
Thu 30 April 2026 27.00 (10.16%) 25.15 24.08 - 31.00 1.4089 times
Mon 30 March 2026 24.51 (-17.28%) 28.64 24.27 - 29.50 2.069 times
Thu 26 February 2026 29.63 (3.42%) 28.73 28.35 - 29.78 0.0226 times
Wed 28 January 2026 28.65 (-0.17%) 29.11 28.27 - 29.32 0.1247 times
Tue 30 December 2025 28.70 (-1.71%) 29.20 28.68 - 29.30 3.5859 times
Fri 28 November 2025 29.20 (2.46%) 28.46 28.12 - 29.24 0.2379 times
Fri 31 October 2025 28.50 (6.03%) 26.88 26.86 - 29.15 0.6605 times
Tue 30 September 2025 26.88 (1.55%) 26.47 26.37 - 27.76 0.681 times

monthly chart Dsppvbketf

DMA SMA EMA moving averages of Dsppvbketf 543949

DMA (daily moving average) of Dsppvbketf 543949

DMA period DMA value
5 day DMA 28.53
12 day DMA 28.48
20 day DMA 27.99
35 day DMA 27.37
50 day DMA 27.3
100 day DMA 27.46
150 day DMA 27.87
200 day DMA 27.72

EMA (exponential moving average) of Dsppvbketf 543949

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5528.5528.5
12 day EMA28.3628.3228.26
20 day EMA28.0828.0327.97
35 day EMA27.7927.7427.69
50 day EMA27.4627.4127.36

SMA (simple moving average) of Dsppvbketf 543949

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5328.5728.58
12 day SMA28.4828.4528.4
20 day SMA27.9927.8927.78
35 day SMA27.3727.3227.27
50 day SMA27.327.2827.25
100 day SMA27.4627.4727.47
150 day SMA27.8727.8727.86
200 day SMA27.7227.7227.72
Back to top | Use Dark Theme