Login or Join
HomepageDsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppvbketf 543949 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dsppvbketf
Strong Daily Stock price targets for Dsppvbketf 543949 are 28.54 and 28.73
| Daily Target 1 | 28.5 |
| Daily Target 2 | 28.57 |
| Daily Target 3 | 28.686666666667 |
| Daily Target 4 | 28.76 |
| Daily Target 5 | 28.88 |
Daily price and volume Dsppvbketf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 28.65 (0.14%) | 28.70 | 28.61 - 28.80 | 0.9966 times | Tue 27 January 2026 | 28.61 (0.39%) | 28.43 | 28.34 - 28.61 | 0.5571 times | Fri 23 January 2026 | 28.50 (-0.73%) | 28.47 | 28.47 - 28.50 | 3.6748 times | Thu 22 January 2026 | 28.71 (1.56%) | 28.56 | 28.50 - 28.71 | 0.6997 times | Wed 21 January 2026 | 28.27 (-1.77%) | 28.27 | 28.27 - 28.27 | 0.0015 times | Tue 20 January 2026 | 28.78 (-0.76%) | 28.98 | 28.78 - 28.98 | 0.0728 times | Mon 19 January 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.0816 times | Fri 16 January 2026 | 29.00 (-0.58%) | 29.31 | 29.00 - 29.31 | 0.4329 times | Thu 08 January 2026 | 29.17 (-0.51%) | 29.18 | 29.03 - 29.18 | 3.3279 times | Fri 02 January 2026 | 29.32 (0.72%) | 29.31 | 29.23 - 29.32 | 0.1551 times | Thu 01 January 2026 | 29.11 (1.43%) | 29.11 | 29.11 - 29.11 | 0.0007 times |
Weekly price and charts Dsppvbketf
Strong weekly Stock price targets for Dsppvbketf 543949 are 28.5 and 28.96
| Weekly Target 1 | 28.14 |
| Weekly Target 2 | 28.39 |
| Weekly Target 3 | 28.596666666667 |
| Weekly Target 4 | 28.85 |
| Weekly Target 5 | 29.06 |
Weekly price and volumes for Dsppvbketf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 28.65 (0.53%) | 28.43 | 28.34 - 28.80 | 0.0515 times | Fri 23 January 2026 | 28.50 (-1.72%) | 29.00 | 28.27 - 29.00 | 0.1501 times | Fri 16 January 2026 | 29.00 (-1.09%) | 29.18 | 29.00 - 29.31 | 0.1246 times | Fri 02 January 2026 | 29.32 (2.16%) | 28.72 | 28.70 - 29.32 | 0.021 times | Fri 26 December 2025 | 28.70 (0%) | 28.91 | 28.70 - 28.91 | 0.01 times | Thu 18 December 2025 | 28.70 (-1.71%) | 29.09 | 28.68 - 29.14 | 0.0868 times | Fri 12 December 2025 | 29.20 (0.1%) | 29.17 | 28.81 - 29.23 | 9.3557 times | Fri 05 December 2025 | 29.17 (-0.1%) | 29.20 | 28.86 - 29.30 | 0.0578 times | Fri 28 November 2025 | 29.20 (1.32%) | 28.84 | 28.69 - 29.24 | 0.0738 times | Fri 21 November 2025 | 28.82 (1.23%) | 28.77 | 28.76 - 29.00 | 0.0687 times | Fri 14 November 2025 | 28.47 (1.14%) | 28.39 | 28.30 - 28.47 | 0.0165 times |
Monthly price and charts Dsppvbketf
Strong monthly Stock price targets for Dsppvbketf 543949 are 27.94 and 28.99
| Monthly Target 1 | 27.7 |
| Monthly Target 2 | 28.17 |
| Monthly Target 3 | 28.746666666667 |
| Monthly Target 4 | 29.22 |
| Monthly Target 5 | 29.8 |
Monthly price and volumes Dsppvbketf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 28.65 (-0.17%) | 29.11 | 28.27 - 29.32 | 0.0184 times | Tue 30 December 2025 | 28.70 (-1.71%) | 29.20 | 28.68 - 29.30 | 0.5279 times | Fri 28 November 2025 | 29.20 (2.46%) | 28.46 | 28.12 - 29.24 | 0.035 times | Fri 31 October 2025 | 28.50 (6.03%) | 26.88 | 26.86 - 29.15 | 0.0972 times | Tue 30 September 2025 | 26.88 (1.55%) | 26.47 | 26.37 - 27.76 | 0.1003 times | Fri 29 August 2025 | 26.47 (-3.64%) | 27.19 | 26.42 - 27.42 | 0.0448 times | Thu 31 July 2025 | 27.47 (-4.09%) | 28.56 | 27.30 - 28.80 | 7.8769 times | Mon 30 June 2025 | 28.64 (3.36%) | 27.70 | 27.41 - 29.05 | 0.1897 times | Fri 30 May 2025 | 27.71 (1.24%) | 27.73 | 26.15 - 27.99 | 0.3875 times | Wed 30 April 2025 | 27.37 (4.75%) | 26.31 | 24.73 - 28.10 | 0.7222 times | Fri 28 March 2025 | 26.13 (6.61%) | 24.88 | 24.00 - 26.50 | 0.3511 times |
Indicator Analysis of Dsppvbketf
Please login to view indicator analysis. or View indicator analysis of Dsppvbketf 543949 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsppvbketf 543949
DMA (daily moving average) of Dsppvbketf 543949
| DMA period | DMA value |
| 5 day DMA | 28.55 |
| 12 day DMA | 28.82 |
| 20 day DMA | 28.83 |
| 35 day DMA | 28.9 |
| 50 day DMA | 28.81 |
| 100 day DMA | 28.03 |
| 150 day DMA | 27.98 |
| 200 day DMA | 27.36 |
EMA (exponential moving average) of Dsppvbketf 543949
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.64 | 28.64 | 28.65 |
| 12 day EMA | 28.73 | 28.75 | 28.77 |
| 20 day EMA | 28.79 | 28.8 | 28.82 |
| 35 day EMA | 28.78 | 28.79 | 28.8 |
| 50 day EMA | 28.74 | 28.74 | 28.75 |
SMA (simple moving average) of Dsppvbketf 543949
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.55 | 28.57 | 28.65 |
| 12 day SMA | 28.82 | 28.82 | 28.83 |
| 20 day SMA | 28.83 | 28.85 | 28.86 |
| 35 day SMA | 28.9 | 28.9 | 28.9 |
| 50 day SMA | 28.81 | 28.81 | 28.81 |
| 100 day SMA | 28.03 | 28.03 | 28.02 |
| 150 day SMA | 27.98 | 27.98 | 27.97 |
| 200 day SMA | 27.36 | 27.34 | 27.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.