Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsppvbketf 543949 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dsppvbketf

Strong Daily Stock price targets for Dsppvbketf 543949 are 28.73 and 29.22

Daily Target 1	28.38
Daily Target 2	28.58
Daily Target 3	28.866666666667
Daily Target 4	29.07
Daily Target 5	29.36

Daily price and volume Dsppvbketf

Date	Closing	Open	Range	Volume
Mon 20 October 2025	28.79 (0.7%)	28.66	28.66 - 29.15	0.253 times
Fri 17 October 2025	28.59 (0.28%)	28.22	28.22 - 28.59	0.0212 times
Thu 16 October 2025	28.51 (1.71%)	28.22	28.22 - 28.51	0.3826 times
Wed 15 October 2025	28.03 (0.57%)	28.16	28.03 - 28.17	0.2779 times
Tue 14 October 2025	27.87 (-0.99%)	28.02	27.87 - 28.02	0.0246 times
Mon 13 October 2025	28.15 (-0.11%)	27.93	27.93 - 28.15	0.6592 times
Fri 10 October 2025	28.18 (1.48%)	27.49	27.49 - 28.18	1.8791 times
Thu 09 October 2025	27.77 (0.14%)	27.70	27.70 - 27.91	1.4575 times
Wed 08 October 2025	27.73 (-0.18%)	27.79	27.64 - 27.83	0.9556 times
Tue 07 October 2025	27.78 (0%)	27.78	27.78 - 27.97	4.0894 times
Mon 06 October 2025	27.78 (1.83%)	27.78	27.78 - 27.78	0.0369 times

Daily chart Dsppvbketf

Weekly price and charts Dsppvbketf

Strong weekly Stock price targets for Dsppvbketf 543949 are 28.73 and 29.22

Weekly Target 1	28.38
Weekly Target 2	28.58
Weekly Target 3	28.866666666667
Weekly Target 4	29.07
Weekly Target 5	29.36

Weekly price and volumes for Dsppvbketf

Date	Closing	Open	Range	Volume
Mon 20 October 2025	28.79 (0.7%)	28.66	28.66 - 29.15	0.0876 times
Fri 17 October 2025	28.59 (1.45%)	27.93	27.87 - 28.59	0.4726 times
Fri 10 October 2025	28.18 (3.3%)	27.78	27.49 - 28.18	2.9137 times
Wed 01 October 2025	27.28 (0.85%)	26.87	26.76 - 27.40	0.6158 times
Fri 26 September 2025	27.05 (-1.21%)	27.34	27.05 - 27.46	1.0479 times
Fri 19 September 2025	27.38 (1.48%)	27.01	27.00 - 27.76	1.5676 times
Fri 12 September 2025	26.98 (0.63%)	26.81	26.45 - 27.10	1.8667 times
Fri 05 September 2025	26.81 (1.28%)	26.47	26.37 - 26.81	0.2342 times
Fri 29 August 2025	26.47 (-2.43%)	27.14	26.42 - 27.25	0.9756 times
Fri 22 August 2025	27.13 (0.71%)	27.20	26.98 - 27.34	0.2183 times
Thu 14 August 2025	26.94 (0.04%)	26.90	26.86 - 27.08	0.4513 times

weekly chart Dsppvbketf

Monthly price and charts Dsppvbketf

Strong monthly Stock price targets for Dsppvbketf 543949 are 27.83 and 30.12

Monthly Target 1	25.98
Monthly Target 2	27.38
Monthly Target 3	28.266666666667
Monthly Target 4	29.67
Monthly Target 5	30.56

Monthly price and volumes Dsppvbketf

Date	Closing	Open	Range	Volume
Mon 20 October 2025	28.79 (7.11%)	26.88	26.86 - 29.15	0.0825 times
Tue 30 September 2025	26.88 (1.55%)	26.47	26.37 - 27.76	0.0965 times
Fri 29 August 2025	26.47 (-3.64%)	27.19	26.42 - 27.42	0.0431 times
Thu 31 July 2025	27.47 (-4.09%)	28.56	27.30 - 28.80	7.5836 times
Mon 30 June 2025	28.64 (3.36%)	27.70	27.41 - 29.05	0.1827 times
Fri 30 May 2025	27.71 (1.24%)	27.73	26.15 - 27.99	0.3731 times
Wed 30 April 2025	27.37 (4.75%)	26.31	24.73 - 28.10	0.6953 times
Fri 28 March 2025	26.13 (6.61%)	24.88	24.00 - 26.50	0.338 times
Fri 28 February 2025	24.51 (0.04%)	24.88	24.21 - 25.40	0.1413 times
Fri 31 January 2025	24.50 (-1.61%)	24.91	23.50 - 25.68	0.4639 times
Tue 31 December 2024	24.90 (-2.31%)	25.13	24.80 - 26.67	0.2674 times

monthly chart Dsppvbketf

Indicator Analysis of Dsppvbketf

Tomorrow's movement Prediction of Dsppvbketf 543949 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dsppvbketf 543949 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dsppvbketf (543949) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dsppvbketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dsppvbketf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dsppvbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dsppvbketf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dsppvbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.94 and Dsppvbketf 543949 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dsppvbketf 543949 stock. Volume based technical analysis of Dsppvbketf 543949 stock is negative.

Dsppvbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsppvbketf 543949

DMA (daily moving average) of Dsppvbketf 543949

DMA period	DMA value
5 day DMA	28.36
12 day DMA	28.04
20 day DMA	27.71
35 day DMA	27.33
50 day DMA	27.27
100 day DMA	27.58
150 day DMA	26.9
200 day DMA	26.44

EMA (exponential moving average) of Dsppvbketf 543949

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.45	28.28	28.13
12 day EMA	28.09	27.96	27.85
20 day EMA	27.85	27.75	27.66
35 day EMA	27.63	27.56	27.5
50 day EMA	27.44	27.39	27.34

SMA (simple moving average) of Dsppvbketf 543949

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.36	28.23	28.15
12 day SMA	28.04	27.88	27.73
20 day SMA	27.71	27.64	27.58
35 day SMA	27.33	27.28	27.24
50 day SMA	27.27	27.25	27.25
100 day SMA	27.58	27.57	27.56
150 day SMA	26.9	26.87	26.84
200 day SMA	26.44	26.42	26.4

Feed