Login or Join
HomepageNiitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niitmts
Strong Daily Stock price targets for Niitmts 543952 are 389.88 and 418.78
| Daily Target 1 | 367.35 |
| Daily Target 2 | 383.5 |
| Daily Target 3 | 396.25 |
| Daily Target 4 | 412.4 |
| Daily Target 5 | 425.15 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 399.65 (3.74%) | 380.10 | 380.10 - 409.00 | 0.5589 times | Thu 29 January 2026 | 385.25 (1.01%) | 381.40 | 381.40 - 396.50 | 2.9332 times | Wed 28 January 2026 | 381.40 (0.37%) | 381.30 | 376.10 - 393.70 | 2.5671 times | Tue 27 January 2026 | 380.00 (2.8%) | 371.15 | 367.40 - 382.90 | 0.2342 times | Fri 23 January 2026 | 369.65 (-4.38%) | 386.60 | 355.80 - 388.00 | 1.7959 times | Thu 22 January 2026 | 386.60 (0.73%) | 383.90 | 378.35 - 388.80 | 0.1894 times | Wed 21 January 2026 | 383.80 (-4.8%) | 401.10 | 382.90 - 402.15 | 0.5857 times | Tue 20 January 2026 | 403.15 (0.65%) | 404.95 | 395.05 - 404.95 | 0.6236 times | Mon 19 January 2026 | 400.55 (-2.57%) | 400.55 | 396.00 - 408.00 | 0.3638 times | Fri 16 January 2026 | 411.10 (-2.03%) | 418.00 | 406.50 - 419.75 | 0.1481 times | Wed 14 January 2026 | 419.60 (0.31%) | 398.00 | 398.00 - 422.55 | 0.2573 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 383.53 and 425.13
| Weekly Target 1 | 350.42 |
| Weekly Target 2 | 375.03 |
| Weekly Target 3 | 392.01666666667 |
| Weekly Target 4 | 416.63 |
| Weekly Target 5 | 433.62 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 399.65 (8.12%) | 371.15 | 367.40 - 409.00 | 0.9666 times | Fri 23 January 2026 | 369.65 (-10.08%) | 400.55 | 355.80 - 408.00 | 0.5466 times | Fri 16 January 2026 | 411.10 (2.96%) | 406.95 | 388.75 - 423.10 | 0.5749 times | Fri 09 January 2026 | 399.30 (-3.45%) | 413.60 | 392.50 - 421.90 | 0.8755 times | Fri 02 January 2026 | 413.55 (-5.08%) | 437.05 | 394.60 - 438.15 | 0.3658 times | Fri 26 December 2025 | 435.70 (3.48%) | 428.95 | 416.00 - 443.95 | 1.3032 times | Fri 19 December 2025 | 421.05 (4.73%) | 402.10 | 387.15 - 429.50 | 0.9188 times | Fri 12 December 2025 | 402.05 (9.51%) | 365.75 | 355.50 - 415.00 | 1.5443 times | Fri 05 December 2025 | 367.15 (-7.82%) | 398.30 | 365.70 - 399.35 | 0.699 times | Fri 28 November 2025 | 398.30 (10.52%) | 364.00 | 362.40 - 400.15 | 2.2053 times | Fri 21 November 2025 | 360.40 (4.87%) | 332.05 | 332.05 - 363.40 | 0.6311 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 344.08 and 411.38
| Monthly Target 1 | 325.55 |
| Monthly Target 2 | 362.6 |
| Monthly Target 3 | 392.85 |
| Monthly Target 4 | 429.9 |
| Monthly Target 5 | 460.15 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 399.65 (0.33%) | 403.90 | 355.80 - 423.10 | 0.5182 times | Wed 31 December 2025 | 398.35 (0.01%) | 398.30 | 355.50 - 443.95 | 0.7907 times | Fri 28 November 2025 | 398.30 (22.55%) | 320.05 | 304.10 - 400.15 | 0.7252 times | Fri 31 October 2025 | 325.00 (-0.91%) | 328.95 | 306.00 - 335.90 | 1.6624 times | Tue 30 September 2025 | 328.00 (0.29%) | 330.45 | 315.15 - 340.05 | 0.4658 times | Fri 29 August 2025 | 327.05 (2.96%) | 311.00 | 308.55 - 342.25 | 0.8126 times | Thu 31 July 2025 | 317.65 (-5.43%) | 337.90 | 306.50 - 352.00 | 1.3286 times | Mon 30 June 2025 | 335.90 (2.24%) | 337.40 | 322.95 - 365.30 | 1.0288 times | Fri 30 May 2025 | 328.55 (-12.75%) | 373.05 | 327.15 - 389.85 | 2.2658 times | Wed 30 April 2025 | 376.55 (-7.92%) | 408.75 | 350.25 - 415.45 | 0.4019 times | Fri 28 March 2025 | 408.95 (-2.26%) | 372.00 | 372.00 - 460.00 | 0.3714 times |
Indicator Analysis of Niitmts
Please login to view indicator analysis. or View indicator analysis of Niitmts 543952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 383.19 |
| 12 day DMA | 394.92 |
| 20 day DMA | 399.16 |
| 35 day DMA | 405.39 |
| 50 day DMA | 397.84 |
| 100 day DMA | 364.42 |
| 150 day DMA | 353.66 |
| 200 day DMA | 355.24 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.2 | 383.98 | 383.35 |
| 12 day EMA | 392.45 | 391.14 | 392.21 |
| 20 day EMA | 395.72 | 395.31 | 396.37 |
| 35 day EMA | 394.03 | 393.7 | 394.2 |
| 50 day EMA | 391.93 | 391.62 | 391.88 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.19 | 380.58 | 380.29 |
| 12 day SMA | 394.92 | 395.73 | 396.9 |
| 20 day SMA | 399.16 | 399.09 | 399.98 |
| 35 day SMA | 405.39 | 405.27 | 404.75 |
| 50 day SMA | 397.84 | 396.65 | 395.87 |
| 100 day SMA | 364.42 | 363.78 | 363.27 |
| 150 day SMA | 353.66 | 353.3 | 353.06 |
| 200 day SMA | 355.24 | 355.27 | 355.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.