Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khazanchi

Strong Daily Stock price targets for Khazanchi 543953 are 637.45 and 647.4

Daily Target 1629.67
Daily Target 2635.28
Daily Target 3639.61666666667
Daily Target 4645.23
Daily Target 5649.57

Daily price and volume Khazanchi

Date Closing Open Range Volume
Tue 21 October 2025 640.90 (1.09%) 634.00 634.00 - 643.95 0.7202 times
Mon 20 October 2025 634.00 (1.26%) 625.90 625.00 - 634.95 0.7036 times
Fri 17 October 2025 626.10 (0.19%) 624.55 610.00 - 628.25 1.8709 times
Thu 16 October 2025 624.90 (0.32%) 622.00 621.20 - 625.00 0.5215 times
Wed 15 October 2025 622.90 (0.6%) 619.30 617.05 - 623.95 1.3659 times
Tue 14 October 2025 619.20 (0.78%) 613.00 613.00 - 619.50 0.8278 times
Mon 13 October 2025 614.40 (0.85%) 608.00 608.00 - 614.50 0.9354 times
Fri 10 October 2025 609.20 (0.88%) 604.50 603.80 - 609.90 0.8195 times
Thu 09 October 2025 603.90 (1.21%) 599.80 596.90 - 604.80 1.3328 times
Wed 08 October 2025 596.70 (-0.03%) 596.90 596.00 - 600.00 0.9023 times
Tue 07 October 2025 596.90 (0.03%) 596.50 593.00 - 598.90 0.7781 times

 Daily chart Khazanchi

Weekly price and charts Khazanchi

Strong weekly Stock price targets for Khazanchi 543953 are 632.95 and 651.9

Weekly Target 1617.67
Weekly Target 2629.28
Weekly Target 3636.61666666667
Weekly Target 4648.23
Weekly Target 5655.57

Weekly price and volumes for Khazanchi

Date Closing Open Range Volume
Tue 21 October 2025 640.90 (2.36%) 625.90 625.00 - 643.95 0.3267 times
Fri 17 October 2025 626.10 (2.77%) 608.00 608.00 - 628.25 1.2671 times
Fri 10 October 2025 609.20 (3.09%) 593.70 588.50 - 609.90 1.6812 times
Fri 03 October 2025 590.95 (-1.05%) 597.50 586.00 - 601.00 0.9062 times
Fri 26 September 2025 597.25 (1.89%) 593.80 577.00 - 670.00 1.4875 times
Fri 19 September 2025 586.20 (-1.05%) 594.95 582.50 - 595.00 0.6535 times
Fri 12 September 2025 592.40 (-0.1%) 596.00 587.00 - 597.50 0.8226 times
Fri 05 September 2025 593.00 (-0.26%) 603.80 589.00 - 603.80 0.9802 times
Fri 29 August 2025 594.55 (-0.37%) 596.75 585.50 - 599.95 0.9669 times
Fri 22 August 2025 596.75 (-0.83%) 601.00 593.00 - 605.00 0.9081 times
Thu 14 August 2025 601.75 (1.45%) 601.95 593.95 - 602.85 0.7713 times

 weekly chart Khazanchi

Monthly price and charts Khazanchi

Strong monthly Stock price targets for Khazanchi 543953 are 614.45 and 670.4

Monthly Target 1568.33
Monthly Target 2604.62
Monthly Target 3624.28333333333
Monthly Target 4660.57
Monthly Target 5680.23

Monthly price and volumes Khazanchi

Date Closing Open Range Volume
Tue 21 October 2025 640.90 (8.77%) 593.25 588.00 - 643.95 0.8536 times
Tue 30 September 2025 589.25 (-0.89%) 603.80 577.00 - 670.00 1.038 times
Fri 29 August 2025 594.55 (-1.11%) 601.25 585.50 - 608.80 0.9637 times
Thu 31 July 2025 601.25 (4.82%) 570.00 562.00 - 608.80 1.3538 times
Mon 30 June 2025 573.60 (2.05%) 565.00 539.95 - 575.00 0.9036 times
Fri 30 May 2025 562.10 (2.13%) 565.00 534.95 - 619.00 1.5626 times
Wed 30 April 2025 550.40 (-5.1%) 598.50 525.30 - 598.50 0.3879 times
Fri 28 March 2025 580.00 (3.15%) 565.00 534.00 - 594.00 1.3817 times
Fri 28 February 2025 562.30 (-8.16%) 606.00 557.00 - 618.50 0.4808 times
Fri 31 January 2025 612.25 (-1.96%) 626.00 580.10 - 643.50 1.0743 times
Tue 31 December 2024 624.50 (-5.08%) 659.00 614.00 - 664.00 0.7651 times

 monthly chart Khazanchi

Indicator Analysis of Khazanchi

Tomorrow's movement Prediction of Khazanchi 543953 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 619.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khazanchi 543953 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Khazanchi 543953 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Khazanchi 543953 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 637.3

Tomorrow's movement Prediction of Khazanchi 543953 is strongly bullish. It has broken a strong resistance of 625 and is expected to move up further.

BullKhan value: 110 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 608 and price is deviating by 16 points

Upper Bollinger band is at 639 and lower is at 577, while middle bands are at 592 and 623

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Khazanchi (543953) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Khazanchi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khazanchi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Khazanchi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Khazanchi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 618.56 and Khazanchi 543953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Khazanchi 543953 stock. Volume based technical analysis of Khazanchi 543953 stock is negative.

Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khazanchi 543953

DMA (daily moving average) of Khazanchi 543953

DMA period DMA value
5 day DMA 629.76
12 day DMA 615.49
20 day DMA 607.29
35 day DMA 600.18
50 day DMA 598.93
100 day DMA 589.09
150 day DMA 579.43
200 day DMA 586.8

EMA (exponential moving average) of Khazanchi 543953

EMA period EMA current EMA prev EMA prev2
5 day EMA630.4625.15620.72
12 day EMA619.12615.16611.74
20 day EMA612.06609.03606.4
35 day EMA606.33604.3602.55
50 day EMA602.32600.75599.39

SMA (simple moving average) of Khazanchi 543953

SMA period SMA current SMA prev SMA prev2
5 day SMA629.76625.42621.5
12 day SMA615.49611.33607.66
20 day SMA607.29604.73602.34
35 day SMA600.18599.01597.88
50 day SMA598.93598.04597.4
100 day SMA589.09588.35587.81
150 day SMA579.43578.84578.26
200 day SMA586.8586.74586.71
Back to top | Use Dark Theme