Login or Join
HomepageKhazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khazanchi
Strong Daily Stock price targets for Khazanchi 543953 are 725.03 and 730.98
| Daily Target 1 | 720.4 |
| Daily Target 2 | 723.7 |
| Daily Target 3 | 726.35 |
| Daily Target 4 | 729.65 |
| Daily Target 5 | 732.3 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 727.00 (0.01%) | 725.05 | 723.05 - 729.00 | 0.8838 times | Thu 24 September 2026 | 726.95 (-0.59%) | 731.00 | 720.00 - 734.00 | 1.0533 times | Wed 23 September 2026 | 731.30 (0.02%) | 734.80 | 730.00 - 734.80 | 0.8232 times | Tue 22 September 2026 | 731.15 (-0.52%) | 738.00 | 729.95 - 738.00 | 1.2833 times | Mon 21 September 2026 | 735.00 (-0.33%) | 738.05 | 733.00 - 739.90 | 0.9201 times | Fri 18 September 2026 | 737.40 (0.35%) | 735.05 | 735.05 - 737.80 | 0.8475 times | Thu 17 September 2026 | 734.85 (-0.26%) | 735.05 | 734.00 - 739.50 | 0.9322 times | Wed 16 September 2026 | 736.80 (-1.04%) | 742.00 | 726.50 - 748.50 | 1.0412 times | Tue 15 September 2026 | 744.55 (-1.38%) | 755.00 | 740.00 - 756.95 | 1.3438 times | Fri 11 September 2026 | 755.00 (-0.84%) | 758.05 | 753.00 - 758.05 | 0.8717 times | Thu 10 September 2026 | 761.40 (-0.58%) | 766.95 | 760.00 - 767.00 | 0.8838 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 713.55 and 733.45
| Weekly Target 1 | 709.07 |
| Weekly Target 2 | 718.03 |
| Weekly Target 3 | 728.96666666667 |
| Weekly Target 4 | 737.93 |
| Weekly Target 5 | 748.87 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 727.00 (-1.41%) | 738.05 | 720.00 - 739.90 | 0.7123 times | Fri 18 September 2026 | 737.40 (-2.33%) | 755.00 | 726.50 - 756.95 | 0.5976 times | Fri 11 September 2026 | 755.00 (-1.13%) | 766.80 | 753.00 - 769.00 | 0.589 times | Fri 04 September 2026 | 763.60 (-3.6%) | 790.00 | 738.00 - 790.00 | 0.9104 times | Fri 28 August 2026 | 792.15 (-1.33%) | 801.05 | 779.00 - 802.50 | 0.8565 times | Fri 21 August 2026 | 802.85 (1.31%) | 792.75 | 791.05 - 812.50 | 1.2387 times | Fri 14 August 2026 | 792.45 (7.68%) | 735.00 | 732.05 - 792.75 | 1.2265 times | Fri 07 August 2026 | 735.90 (2.07%) | 721.00 | 682.00 - 737.90 | 1.2752 times | Fri 31 July 2026 | 721.00 (7.07%) | 676.80 | 659.95 - 722.00 | 1.197 times | Fri 24 July 2026 | 673.40 (6.64%) | 630.00 | 625.00 - 674.50 | 1.3968 times | Fri 17 July 2026 | 631.45 (0.65%) | 629.00 | 614.00 - 634.85 | 1.2318 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 689.98 and 757.03
| Monthly Target 1 | 677.63 |
| Monthly Target 2 | 702.32 |
| Monthly Target 3 | 744.68333333333 |
| Monthly Target 4 | 769.37 |
| Monthly Target 5 | 811.73 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 727.00 (-6.47%) | 787.05 | 720.00 - 787.05 | 0.6502 times | Mon 31 August 2026 | 777.30 (7.81%) | 721.00 | 682.00 - 812.50 | 1.1782 times | Fri 31 July 2026 | 721.00 (17.3%) | 619.85 | 610.00 - 722.00 | 1.3065 times | Tue 30 June 2026 | 614.65 (-1.16%) | 622.30 | 608.05 - 637.00 | 1.1645 times | Fri 29 May 2026 | 621.85 (-6.82%) | 670.80 | 614.00 - 684.00 | 0.7635 times | Thu 30 April 2026 | 667.35 (6.67%) | 629.80 | 625.00 - 707.95 | 0.8814 times | Mon 30 March 2026 | 625.65 (-18.36%) | 762.00 | 618.05 - 764.95 | 0.7047 times | Fri 27 February 2026 | 766.35 (4.36%) | 738.80 | 732.10 - 779.95 | 0.8042 times | Fri 30 January 2026 | 734.35 (-4.32%) | 766.50 | 708.10 - 799.50 | 1.2275 times | Wed 31 December 2025 | 767.50 (4.8%) | 733.50 | 731.95 - 769.95 | 1.3193 times | Fri 28 November 2025 | 732.35 (8.82%) | 674.00 | 674.00 - 739.75 | 1.086 times |
Indicator Analysis of Khazanchi
Please login to view indicator analysis. or View indicator analysis of Khazanchi 543953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 730.28 |
| 12 day DMA | 740.6 |
| 20 day DMA | 750.34 |
| 35 day DMA | 764.32 |
| 50 day DMA | 740.83 |
| 100 day DMA | 684.63 |
| 150 day DMA | 689.97 |
| 200 day DMA | 707.28 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.53 | 732.29 | 734.96 |
| 12 day EMA | 739.25 | 741.48 | 744.12 |
| 20 day EMA | 744.8 | 746.67 | 748.75 |
| 35 day EMA | 737.04 | 737.63 | 738.26 |
| 50 day EMA | 730.61 | 730.76 | 730.92 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.28 | 732.36 | 733.94 |
| 12 day SMA | 740.6 | 743.2 | 746.04 |
| 20 day SMA | 750.34 | 753.81 | 757.37 |
| 35 day SMA | 764.32 | 764.45 | 763.94 |
| 50 day SMA | 740.83 | 738.9 | 736.98 |
| 100 day SMA | 684.63 | 684.04 | 683.44 |
| 150 day SMA | 689.97 | 690.29 | 690.59 |
| 200 day SMA | 707.28 | 707.33 | 707.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.