Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khazanchi
Strong Daily Stock price targets for Khazanchi 543953 are 637.45 and 647.4
Daily Target 1 | 629.67 |
Daily Target 2 | 635.28 |
Daily Target 3 | 639.61666666667 |
Daily Target 4 | 645.23 |
Daily Target 5 | 649.57 |
Daily price and volume Khazanchi
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 640.90 (1.09%) | 634.00 | 634.00 - 643.95 | 0.7202 times | Mon 20 October 2025 | 634.00 (1.26%) | 625.90 | 625.00 - 634.95 | 0.7036 times | Fri 17 October 2025 | 626.10 (0.19%) | 624.55 | 610.00 - 628.25 | 1.8709 times | Thu 16 October 2025 | 624.90 (0.32%) | 622.00 | 621.20 - 625.00 | 0.5215 times | Wed 15 October 2025 | 622.90 (0.6%) | 619.30 | 617.05 - 623.95 | 1.3659 times | Tue 14 October 2025 | 619.20 (0.78%) | 613.00 | 613.00 - 619.50 | 0.8278 times | Mon 13 October 2025 | 614.40 (0.85%) | 608.00 | 608.00 - 614.50 | 0.9354 times | Fri 10 October 2025 | 609.20 (0.88%) | 604.50 | 603.80 - 609.90 | 0.8195 times | Thu 09 October 2025 | 603.90 (1.21%) | 599.80 | 596.90 - 604.80 | 1.3328 times | Wed 08 October 2025 | 596.70 (-0.03%) | 596.90 | 596.00 - 600.00 | 0.9023 times | Tue 07 October 2025 | 596.90 (0.03%) | 596.50 | 593.00 - 598.90 | 0.7781 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 632.95 and 651.9
Weekly Target 1 | 617.67 |
Weekly Target 2 | 629.28 |
Weekly Target 3 | 636.61666666667 |
Weekly Target 4 | 648.23 |
Weekly Target 5 | 655.57 |
Weekly price and volumes for Khazanchi
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 640.90 (2.36%) | 625.90 | 625.00 - 643.95 | 0.3267 times | Fri 17 October 2025 | 626.10 (2.77%) | 608.00 | 608.00 - 628.25 | 1.2671 times | Fri 10 October 2025 | 609.20 (3.09%) | 593.70 | 588.50 - 609.90 | 1.6812 times | Fri 03 October 2025 | 590.95 (-1.05%) | 597.50 | 586.00 - 601.00 | 0.9062 times | Fri 26 September 2025 | 597.25 (1.89%) | 593.80 | 577.00 - 670.00 | 1.4875 times | Fri 19 September 2025 | 586.20 (-1.05%) | 594.95 | 582.50 - 595.00 | 0.6535 times | Fri 12 September 2025 | 592.40 (-0.1%) | 596.00 | 587.00 - 597.50 | 0.8226 times | Fri 05 September 2025 | 593.00 (-0.26%) | 603.80 | 589.00 - 603.80 | 0.9802 times | Fri 29 August 2025 | 594.55 (-0.37%) | 596.75 | 585.50 - 599.95 | 0.9669 times | Fri 22 August 2025 | 596.75 (-0.83%) | 601.00 | 593.00 - 605.00 | 0.9081 times | Thu 14 August 2025 | 601.75 (1.45%) | 601.95 | 593.95 - 602.85 | 0.7713 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 614.45 and 670.4
Monthly Target 1 | 568.33 |
Monthly Target 2 | 604.62 |
Monthly Target 3 | 624.28333333333 |
Monthly Target 4 | 660.57 |
Monthly Target 5 | 680.23 |
Monthly price and volumes Khazanchi
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 640.90 (8.77%) | 593.25 | 588.00 - 643.95 | 0.8536 times | Tue 30 September 2025 | 589.25 (-0.89%) | 603.80 | 577.00 - 670.00 | 1.038 times | Fri 29 August 2025 | 594.55 (-1.11%) | 601.25 | 585.50 - 608.80 | 0.9637 times | Thu 31 July 2025 | 601.25 (4.82%) | 570.00 | 562.00 - 608.80 | 1.3538 times | Mon 30 June 2025 | 573.60 (2.05%) | 565.00 | 539.95 - 575.00 | 0.9036 times | Fri 30 May 2025 | 562.10 (2.13%) | 565.00 | 534.95 - 619.00 | 1.5626 times | Wed 30 April 2025 | 550.40 (-5.1%) | 598.50 | 525.30 - 598.50 | 0.3879 times | Fri 28 March 2025 | 580.00 (3.15%) | 565.00 | 534.00 - 594.00 | 1.3817 times | Fri 28 February 2025 | 562.30 (-8.16%) | 606.00 | 557.00 - 618.50 | 0.4808 times | Fri 31 January 2025 | 612.25 (-1.96%) | 626.00 | 580.10 - 643.50 | 1.0743 times | Tue 31 December 2024 | 624.50 (-5.08%) | 659.00 | 614.00 - 664.00 | 0.7651 times |
Indicator Analysis of Khazanchi
Tomorrow's movement Prediction of Khazanchi 543953 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 619.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khazanchi 543953 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Khazanchi 543953 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Khazanchi 543953 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 637.3
Tomorrow's movement Prediction of Khazanchi 543953 is strongly bullish. It has broken a strong resistance of 625 and is expected to move up further.
BullKhan value: 110 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 608 and price is deviating by 16 points
Upper Bollinger band is at 639 and lower is at 577, while middle bands are at 592 and 623
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Khazanchi (543953) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Khazanchi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khazanchi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khazanchi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khazanchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.56 and Khazanchi 543953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khazanchi 543953 stock. Volume based technical analysis of Khazanchi 543953 stock is negative.
Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
DMA period | DMA value |
5 day DMA | 629.76 |
12 day DMA | 615.49 |
20 day DMA | 607.29 |
35 day DMA | 600.18 |
50 day DMA | 598.93 |
100 day DMA | 589.09 |
150 day DMA | 579.43 |
200 day DMA | 586.8 |
EMA (exponential moving average) of Khazanchi 543953
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 630.4 | 625.15 | 620.72 |
12 day EMA | 619.12 | 615.16 | 611.74 |
20 day EMA | 612.06 | 609.03 | 606.4 |
35 day EMA | 606.33 | 604.3 | 602.55 |
50 day EMA | 602.32 | 600.75 | 599.39 |
SMA (simple moving average) of Khazanchi 543953
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 629.76 | 625.42 | 621.5 |
12 day SMA | 615.49 | 611.33 | 607.66 |
20 day SMA | 607.29 | 604.73 | 602.34 |
35 day SMA | 600.18 | 599.01 | 597.88 |
50 day SMA | 598.93 | 598.04 | 597.4 |
100 day SMA | 589.09 | 588.35 | 587.81 |
150 day SMA | 579.43 | 578.84 | 578.26 |
200 day SMA | 586.8 | 586.74 | 586.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.