Login or Join
HomepageKhazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khazanchi
Strong Daily Stock price targets for Khazanchi 543953 are 619.08 and 624.83
| Daily Target 1 | 614.88 |
| Daily Target 2 | 617.52 |
| Daily Target 3 | 620.63333333333 |
| Daily Target 4 | 623.27 |
| Daily Target 5 | 626.38 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 620.15 (0.29%) | 618.10 | 618.00 - 623.75 | 0.6018 times | Thu 02 July 2026 | 618.35 (-0.23%) | 622.00 | 615.00 - 623.00 | 0.7298 times | Wed 01 July 2026 | 619.80 (0.84%) | 619.85 | 616.20 - 619.85 | 0.2625 times | Tue 30 June 2026 | 614.65 (-1.41%) | 627.75 | 608.05 - 627.75 | 0.6082 times | Mon 29 June 2026 | 623.45 (-0.93%) | 630.00 | 621.00 - 630.00 | 1.3508 times | Thu 25 June 2026 | 629.30 (-0.03%) | 629.10 | 628.75 - 632.00 | 0.8259 times | Wed 24 June 2026 | 629.50 (-0.17%) | 629.00 | 627.05 - 632.00 | 1.0051 times | Tue 23 June 2026 | 630.60 (0.29%) | 627.05 | 625.05 - 632.00 | 1.2484 times | Mon 22 June 2026 | 628.80 (0.7%) | 624.25 | 624.25 - 637.00 | 1.1908 times | Fri 19 June 2026 | 624.40 (0.1%) | 620.05 | 620.00 - 626.00 | 2.1767 times | Thu 18 June 2026 | 623.80 (0.27%) | 620.20 | 620.05 - 629.50 | 0.7042 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 603.13 and 625.08
| Weekly Target 1 | 597.45 |
| Weekly Target 2 | 608.8 |
| Weekly Target 3 | 619.4 |
| Weekly Target 4 | 630.75 |
| Weekly Target 5 | 641.35 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 620.15 (-1.45%) | 630.00 | 608.05 - 630.00 | 1.1147 times | Thu 25 June 2026 | 629.30 (0.78%) | 624.25 | 624.25 - 637.00 | 1.3396 times | Fri 19 June 2026 | 624.40 (-0.17%) | 627.00 | 619.95 - 633.00 | 1.7493 times | Fri 12 June 2026 | 625.45 (-0.71%) | 625.00 | 614.00 - 634.50 | 0.9339 times | Fri 05 June 2026 | 629.95 (1.3%) | 622.30 | 610.05 - 635.80 | 0.8154 times | Fri 29 May 2026 | 621.85 (-1.82%) | 637.45 | 620.00 - 648.00 | 1.0102 times | Fri 22 May 2026 | 633.35 (2.26%) | 624.70 | 614.00 - 634.75 | 0.7311 times | Fri 15 May 2026 | 619.35 (-7.2%) | 664.30 | 616.00 - 665.00 | 0.9962 times | Fri 08 May 2026 | 667.40 (0.01%) | 670.80 | 660.00 - 684.00 | 0.8375 times | Thu 30 April 2026 | 667.35 (3.9%) | 649.80 | 647.95 - 685.00 | 0.472 times | Fri 24 April 2026 | 642.30 (-7.54%) | 698.70 | 635.00 - 707.95 | 1.4059 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 617.58 and 626.33
| Monthly Target 1 | 610.88 |
| Monthly Target 2 | 615.52 |
| Monthly Target 3 | 619.63333333333 |
| Monthly Target 4 | 624.27 |
| Monthly Target 5 | 628.38 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 620.15 (0.89%) | 619.85 | 615.00 - 623.75 | 0.1164 times | Tue 30 June 2026 | 614.65 (-1.16%) | 622.30 | 608.05 - 637.00 | 1.2696 times | Fri 29 May 2026 | 621.85 (-6.82%) | 670.80 | 614.00 - 684.00 | 0.8324 times | Thu 30 April 2026 | 667.35 (6.67%) | 629.80 | 625.00 - 707.95 | 0.961 times | Mon 30 March 2026 | 625.65 (-18.36%) | 762.00 | 618.05 - 764.95 | 0.7683 times | Fri 27 February 2026 | 766.35 (4.36%) | 738.80 | 732.10 - 779.95 | 0.8768 times | Fri 30 January 2026 | 734.35 (-4.32%) | 766.50 | 708.10 - 799.50 | 1.3383 times | Wed 31 December 2025 | 767.50 (4.8%) | 733.50 | 731.95 - 769.95 | 1.4384 times | Fri 28 November 2025 | 732.35 (8.82%) | 674.00 | 674.00 - 739.75 | 1.184 times | Fri 31 October 2025 | 673.00 (14.21%) | 593.25 | 588.00 - 673.95 | 1.2149 times | Tue 30 September 2025 | 589.25 (-0.89%) | 603.80 | 577.00 - 670.00 | 1.0975 times |
Indicator Analysis of Khazanchi
Please login to view indicator analysis. or View indicator analysis of Khazanchi 543953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 619.28 |
| 12 day DMA | 623.74 |
| 20 day DMA | 624.15 |
| 35 day DMA | 624.21 |
| 50 day DMA | 634.66 |
| 100 day DMA | 675.71 |
| 150 day DMA | 701.92 |
| 200 day DMA | 685.68 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.46 | 620.62 | 621.75 |
| 12 day EMA | 622.53 | 622.96 | 623.8 |
| 20 day EMA | 624.54 | 625 | 625.7 |
| 35 day EMA | 631.64 | 632.32 | 633.14 |
| 50 day EMA | 637.82 | 638.54 | 639.36 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.28 | 621.11 | 623.34 |
| 12 day SMA | 623.74 | 624.12 | 624.77 |
| 20 day SMA | 624.15 | 624.11 | 624.07 |
| 35 day SMA | 624.21 | 624.46 | 625.05 |
| 50 day SMA | 634.66 | 636.34 | 638.01 |
| 100 day SMA | 675.71 | 676.94 | 678.12 |
| 150 day SMA | 701.92 | 702.67 | 703.45 |
| 200 day SMA | 685.68 | 685.54 | 685.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.